BVT Knock-Out BA
4,390 EUR +3,29 % (+0,140)
BVT Knock-Out BA
WKN VU48HS | ISIN DE000VU48HS5 | Zertifikat
17.05.24 19:43
Bid: -
|
Ask: -
4,390 EUR
+3,29 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:43:25 | 0 | 4,390 |
| 17.05.24 16:43:37 | 0 | 4,270 |
| 17.05.24 13:45:24 | 0 | 4,310 |
| 17.05.24 10:13:48 | 0 | 4,280 |
| 16.05.24 19:43:26 | 0 | 4,250 |
| 16.05.24 16:45:27 | 0 | 4,280 |
| 16.05.24 13:41:32 | 0 | 3,810 |
| 16.05.24 10:13:08 | 0 | 3,780 |
| 15.05.24 19:44:05 | 0 | 3,810 |
| 15.05.24 16:44:51 | 0 | 3,740 |
| 15.05.24 13:41:11 | 0 | 3,940 |
| 15.05.24 10:15:58 | 0 | 3,880 |
| 14.05.24 19:44:52 | 0 | 4,100 |
| 14.05.24 16:42:46 | 0 | 4,190 |
| 14.05.24 13:45:59 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:14:22 | 0 | 3,960 |
| 13.05.24 19:45:56 | 0 | 4,000 |
| 13.05.24 16:44:26 | 0 | 4,050 |
| 13.05.24 13:46:00 | 0 | 3,950 |
| 13.05.24 10:13:12 | 0 | 3,940 |
| 10.05.24 19:43:30 | 0 | 3,980 |
| 10.05.24 16:42:48 | 0 | 4,120 |
| 10.05.24 13:45:46 | 0 | 4,180 |
| 10.05.24 10:11:53 | 0 | 4,120 |
| 09.05.24 19:44:59 | 0 | 4,220 |
| 09.05.24 16:45:40 | 0 | 4,210 |
| 09.05.24 13:41:36 | 0 | 4,080 |
| 09.05.24 10:15:33 | 0 | 4,100 |
| 08.05.24 19:45:32 | 0 | 3,910 |
| 08.05.24 16:44:54 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:43:02 | 0 | 3,750 |
| 08.05.24 10:15:04 | 0 | 3,780 |
| 07.05.24 19:42:32 | 0 | 3,830 |
| 07.05.24 16:43:36 | 0 | 3,830 |
| 07.05.24 13:44:04 | 0 | 3,800 |
| 07.05.24 10:14:59 | 0 | 3,830 |
| 06.05.24 19:44:51 | 0 | 4,420 |
| 06.05.24 16:45:03 | 0 | 4,280 |
| 06.05.24 13:45:12 | 0 | 4,140 |
| 06.05.24 10:14:50 | 0 | 4,090 |
| 03.05.24 19:43:12 | 0 | 4,050 |
| 03.05.24 16:42:39 | 0 | 3,990 |
| 03.05.24 13:45:41 | 0 | 3,960 |
| 03.05.24 10:14:00 | 0 | 3,970 |
| 02.05.24 19:44:41 | 0 | 3,910 |