BVT Knock-Out BA
3,550 EUR +4,72 % (+0,160)
BVT Knock-Out BA
WKN VU48HS | ISIN DE000VU48HS5 | Zertifikat
31.05.24 19:41
Bid: -
|
Ask: -
3,550 EUR
+4,72 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:41:14 | 0 | 3,550 |
| 31.05.24 16:44:31 | 0 | 3,370 |
| 31.05.24 13:43:27 | 0 | 3,370 |
| 31.05.24 10:15:34 | 0 | 3,310 |
| 30.05.24 19:45:23 | 0 | 3,390 |
| 30.05.24 16:42:37 | 0 | 3,340 |
| 30.05.24 13:41:15 | 0 | 3,300 |
| 30.05.24 10:15:08 | 0 | 3,280 |
| 29.05.24 19:41:09 | 0 | 3,400 |
| 29.05.24 16:45:10 | 0 | 3,550 |
| 29.05.24 13:42:21 | 0 | 3,420 |
| 29.05.24 10:13:17 | 0 | 3,470 |
| 28.05.24 19:45:24 | 0 | 3,440 |
| 28.05.24 16:43:54 | 0 | 3,620 |
| 28.05.24 13:42:40 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:12:23 | 0 | 3,510 |
| 27.05.24 19:43:44 | 0 | 3,560 |
| 27.05.24 16:45:13 | 0 | 3,560 |
| 27.05.24 13:44:44 | 0 | 3,560 |
| 27.05.24 10:14:40 | 0 | 3,520 |
| 24.05.24 19:44:51 | 0 | 3,490 |
| 24.05.24 16:44:35 | 0 | 3,170 |
| 24.05.24 13:44:20 | 0 | 3,380 |
| 24.05.24 10:11:56 | 0 | 3,400 |
| 23.05.24 19:43:46 | 0 | 3,440 |
| 23.05.24 16:41:07 | 0 | 4,280 |
| 23.05.24 13:42:19 | 0 | 4,580 |
| 23.05.24 10:14:04 | 0 | 4,620 |
| 22.05.24 19:43:42 | 0 | 4,530 |
| 22.05.24 16:45:33 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:41:28 | 0 | 4,450 |
| 22.05.24 10:12:23 | 0 | 4,490 |
| 21.05.24 19:43:13 | 0 | 4,550 |
| 21.05.24 16:41:06 | 0 | 4,440 |
| 21.05.24 13:41:15 | 0 | 4,600 |
| 21.05.24 10:12:43 | 0 | 4,640 |
| 20.05.24 19:43:57 | 0 | 4,690 |
| 20.05.24 16:44:26 | 0 | 4,750 |
| 20.05.24 13:45:08 | 0 | 4,440 |
| 20.05.24 10:13:21 | 0 | 4,400 |
| 17.05.24 19:43:25 | 0 | 4,390 |
| 17.05.24 16:43:37 | 0 | 4,270 |
| 17.05.24 13:45:24 | 0 | 4,310 |
| 17.05.24 10:13:48 | 0 | 4,280 |
| 16.05.24 19:43:26 | 0 | 4,250 |