BNP Paribas Knock-Out VAS
0,560 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out VAS
WKN PE056G | ISIN DE000PE056G7 | Zertifikat
31.05.24 17:21
Bid: 0,570 EUR
Size: 18.000
|
Ask: 0,580 EUR
Size: 18.000
0,560 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:21:08 | 0 | 0,480 |
| 10.05.24 16:21:16 | 0 | 0,480 |
| 10.05.24 15:21:20 | 0 | 0,490 |
| 10.05.24 14:21:07 | 0 | 0,490 |
| 10.05.24 13:21:03 | 0 | 0,500 |
| 10.05.24 12:21:05 | 0 | 0,510 |
| 10.05.24 11:21:07 | 0 | 0,520 |
| 10.05.24 10:20:57 | 0 | 0,510 |
| 10.05.24 09:20:57 | 0 | 0,500 |
| 09.05.24 17:21:03 | 0 | 0,460 |
| 09.05.24 16:21:16 | 0 | 0,460 |
| 09.05.24 15:21:16 | 0 | 0,460 |
| 09.05.24 14:21:05 | 0 | 0,460 |
| 09.05.24 13:21:08 | 0 | 0,450 |
| 09.05.24 12:21:03 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:21:06 | 0 | 0,440 |
| 09.05.24 10:20:58 | 0 | 0,430 |
| 09.05.24 09:20:54 | 0 | 0,430 |
| 08.05.24 17:21:09 | 0 | 0,420 |
| 08.05.24 16:21:16 | 0 | 0,420 |
| 08.05.24 15:21:17 | 0 | 0,430 |
| 08.05.24 14:21:00 | 0 | 0,430 |
| 08.05.24 13:21:04 | 0 | 0,440 |
| 08.05.24 12:21:02 | 0 | 0,440 |
| 08.05.24 11:21:06 | 0 | 0,450 |
| 08.05.24 10:20:57 | 0 | 0,450 |
| 08.05.24 09:20:58 | 0 | 0,460 |
| 07.05.24 17:21:09 | 0 | 0,480 |
| 07.05.24 16:21:16 | 0 | 0,470 |
| 07.05.24 15:21:18 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:08 | 0 | 0,490 |
| 07.05.24 13:21:08 | 0 | 0,510 |
| 07.05.24 12:21:01 | 0 | 0,550 |
| 07.05.24 11:21:03 | 0 | 0,540 |
| 07.05.24 10:21:02 | 0 | 0,530 |
| 07.05.24 09:20:57 | 0 | 0,530 |
| 06.05.24 17:21:04 | 0 | 0,520 |
| 06.05.24 16:21:13 | 0 | 0,530 |
| 06.05.24 15:21:16 | 0 | 0,530 |
| 06.05.24 14:21:02 | 0 | 0,520 |
| 06.05.24 13:21:04 | 0 | 0,530 |
| 06.05.24 12:21:05 | 0 | 0,530 |
| 06.05.24 11:21:02 | 0 | 0,530 |
| 06.05.24 10:20:55 | 0 | 0,530 |
| 06.05.24 09:20:59 | 0 | 0,520 |