BNP Paribas Knock-Out VAS
0,560 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out VAS
WKN PE056G | ISIN DE000PE056G7 | Zertifikat
31.05.24 17:21
Bid: 0,570 EUR
Size: 18.000
|
Ask: 0,580 EUR
Size: 18.000
0,560 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:21:11 | 0 | 0,560 |
| 31.05.24 16:21:19 | 0 | 0,560 |
| 31.05.24 15:21:13 | 0 | 0,580 |
| 31.05.24 14:21:01 | 0 | 0,560 |
| 31.05.24 13:21:09 | 0 | 0,570 |
| 31.05.24 12:21:08 | 0 | 0,570 |
| 31.05.24 11:21:03 | 0 | 0,580 |
| 31.05.24 10:20:55 | 0 | 0,560 |
| 31.05.24 09:20:53 | 0 | 0,550 |
| 30.05.24 17:21:03 | 0 | 0,560 |
| 30.05.24 16:21:12 | 0 | 0,550 |
| 30.05.24 15:21:17 | 0 | 0,550 |
| 30.05.24 14:21:07 | 0 | 0,550 |
| 30.05.24 13:21:07 | 0 | 0,560 |
| 30.05.24 12:21:02 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:09 | 0 | 0,590 |
| 30.05.24 10:20:56 | 0 | 0,590 |
| 30.05.24 09:20:59 | 0 | 0,560 |
| 29.05.24 17:21:09 | 0 | 0,560 |
| 29.05.24 16:21:13 | 0 | 0,560 |
| 29.05.24 15:21:17 | 0 | 0,560 |
| 29.05.24 14:21:05 | 0 | 0,560 |
| 29.05.24 13:21:02 | 0 | 0,540 |
| 29.05.24 12:21:03 | 0 | 0,550 |
| 29.05.24 11:21:05 | 0 | 0,550 |
| 29.05.24 10:20:59 | 0 | 0,570 |
| 29.05.24 09:20:55 | 0 | 0,600 |
| 28.05.24 17:21:07 | 0 | 0,620 |
| 28.05.24 16:21:11 | 0 | 0,610 |
| 28.05.24 15:21:17 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:59 | 0 | 0,620 |
| 28.05.24 13:21:08 | 0 | 0,630 |
| 28.05.24 12:21:08 | 0 | 0,630 |
| 28.05.24 11:21:08 | 0 | 0,640 |
| 28.05.24 10:20:58 | 0 | 0,630 |
| 28.05.24 09:20:54 | 0 | 0,630 |
| 27.05.24 17:21:06 | 0 | 0,620 |
| 27.05.24 16:21:15 | 0 | 0,620 |
| 27.05.24 15:21:14 | 0 | 0,610 |
| 27.05.24 14:21:05 | 0 | 0,610 |
| 27.05.24 13:21:01 | 0 | 0,610 |
| 27.05.24 12:21:10 | 0 | 0,610 |
| 27.05.24 11:20:58 | 0 | 0,610 |
| 27.05.24 10:20:52 | 0 | 0,630 |
| 27.05.24 09:21:00 | 0 | 0,620 |