BNP Paribas Knock-Out VAS
0,550 EUR +1,85 % (+0,010)
BNP Paribas Knock-Out VAS
WKN PE056G | ISIN DE000PE056G7 | Zertifikat
17.05.24 17:21
Bid: 0,550 EUR
Size: 19.000
|
Ask: 0,560 EUR
Size: 19.000
0,550 EUR
+1,85 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:07 | 0 | 0,550 |
| 16:21:15 | 0 | 0,560 |
| 15:21:18 | 0 | 0,550 |
| 14:21:05 | 0 | 0,540 |
| 13:21:03 | 0 | 0,540 |
| 12:21:03 | 0 | 0,550 |
| 11:21:07 | 0 | 0,550 |
| 10:20:57 | 0 | 0,550 |
| 09:21:00 | 0 | 0,550 |
| 16.05.24 17:21:01 | 0 | 0,540 |
| 16.05.24 16:21:17 | 0 | 0,540 |
| 16.05.24 15:21:16 | 0 | 0,540 |
| 16.05.24 14:21:10 | 0 | 0,540 |
| 16.05.24 13:21:04 | 0 | 0,530 |
| 16.05.24 12:21:08 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:21:08 | 0 | 0,520 |
| 16.05.24 10:20:59 | 0 | 0,510 |
| 16.05.24 09:20:57 | 0 | 0,500 |
| 15.05.24 17:21:08 | 0 | 0,490 |
| 15.05.24 16:21:10 | 0 | 0,490 |
| 15.05.24 15:21:16 | 0 | 0,500 |
| 15.05.24 14:21:08 | 0 | 0,490 |
| 15.05.24 13:21:06 | 0 | 0,500 |
| 15.05.24 12:21:07 | 0 | 0,510 |
| 15.05.24 11:21:08 | 0 | 0,510 |
| 15.05.24 10:20:57 | 0 | 0,500 |
| 15.05.24 09:20:56 | 0 | 0,500 |
| 14.05.24 17:21:09 | 0 | 0,510 |
| 14.05.24 16:21:15 | 0 | 0,510 |
| 14.05.24 15:21:12 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:59 | 0 | 0,510 |
| 14.05.24 13:21:05 | 0 | 0,500 |
| 14.05.24 12:21:06 | 0 | 0,500 |
| 14.05.24 11:21:06 | 0 | 0,500 |
| 14.05.24 10:20:59 | 0 | 0,490 |
| 14.05.24 09:20:59 | 0 | 0,490 |
| 13.05.24 17:21:10 | 0 | 0,480 |
| 13.05.24 16:21:14 | 0 | 0,490 |
| 13.05.24 15:21:13 | 0 | 0,470 |
| 13.05.24 14:21:00 | 0 | 0,470 |
| 13.05.24 13:21:04 | 0 | 0,470 |
| 13.05.24 12:21:08 | 0 | 0,480 |
| 13.05.24 11:21:07 | 0 | 0,490 |
| 13.05.24 10:21:01 | 0 | 0,490 |
| 13.05.24 09:20:59 | 0 | 0,480 |