BVT Knock-Out HD
6,180 EUR -3,13 % (-0,200)
BVT Knock-Out HD
WKN VU46WV | ISIN DE000VU46WV2 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
6,180 EUR
-3,13 %
(-0,200)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:41:36 | 0 | 4,600 |
30.05.24 13:40:19 | 0 | 4,300 |
30.05.24 10:14:07 | 0 | 4,260 |
29.05.24 19:40:08 | 0 | 4,280 |
29.05.24 16:44:18 | 0 | 4,180 |
29.05.24 13:41:20 | 0 | 4,410 |
29.05.24 10:12:15 | 0 | 4,500 |
28.05.24 19:44:31 | 0 | 4,520 |
28.05.24 16:43:02 | 0 | 4,600 |
28.05.24 13:41:41 | 0 | 4,250 |
28.05.24 10:11:21 | 0 | 4,200 |
27.05.24 19:43:25 | 0 | 4,130 |
27.05.24 16:44:15 | 0 | 4,080 |
27.05.24 13:44:38 | 0 | 4,260 |
27.05.24 10:13:47 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:43:50 | 0 | 4,340 |
24.05.24 16:43:43 | 0 | 4,310 |
24.05.24 13:43:25 | 0 | 4,580 |
24.05.24 10:10:59 | 0 | 4,500 |
23.05.24 19:42:44 | 0 | 4,540 |
23.05.24 16:40:13 | 0 | 4,490 |
23.05.24 13:41:24 | 0 | 4,790 |
23.05.24 10:13:10 | 0 | 4,820 |
22.05.24 19:42:40 | 0 | 4,850 |
22.05.24 16:44:42 | 0 | 5,050 |
22.05.24 13:40:27 | 0 | 5,250 |
22.05.24 10:11:24 | 0 | 5,250 |
21.05.24 19:42:11 | 0 | 5,070 |
21.05.24 16:40:05 | 0 | 5,060 |
21.05.24 13:40:14 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:48 | 0 | 5,460 |
20.05.24 19:42:57 | 0 | 5,530 |
20.05.24 16:43:25 | 0 | 5,690 |
20.05.24 13:44:37 | 0 | 6,030 |
20.05.24 10:12:39 | 0 | 6,090 |
17.05.24 19:42:23 | 0 | 5,870 |
17.05.24 16:42:35 | 0 | 5,870 |
17.05.24 13:44:31 | 0 | 5,950 |
17.05.24 10:12:46 | 0 | 5,960 |
16.05.24 19:42:27 | 0 | 6,040 |
16.05.24 16:44:29 | 0 | 6,210 |
16.05.24 13:40:34 | 0 | 6,440 |
16.05.24 10:12:08 | 0 | 6,500 |