BVT Knock-Out HD
5,870 EUR -2,81 % (-0,170)
BVT Knock-Out HD
WKN VU46WV | ISIN DE000VU46WV2 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
5,870 EUR
-2,81 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:23 | 0 | 5,870 |
16:42:35 | 0 | 5,870 |
13:44:31 | 0 | 5,950 |
10:12:46 | 0 | 5,960 |
16.05.24 19:42:27 | 0 | 6,040 |
16.05.24 16:44:29 | 0 | 6,210 |
16.05.24 13:40:34 | 0 | 6,440 |
16.05.24 10:12:08 | 0 | 6,500 |
15.05.24 19:43:06 | 0 | 6,470 |
15.05.24 16:43:54 | 0 | 6,430 |
15.05.24 13:40:10 | 0 | 5,820 |
15.05.24 10:14:58 | 0 | 5,760 |
14.05.24 19:43:50 | 0 | 5,620 |
14.05.24 16:41:54 | 0 | 5,450 |
14.05.24 13:45:01 | 0 | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:22 | 0 | 5,920 |
13.05.24 19:44:56 | 0 | 5,920 |
13.05.24 16:43:34 | 0 | 6,210 |
13.05.24 13:45:03 | 0 | 6,350 |
13.05.24 10:12:11 | 0 | 6,350 |
10.05.24 19:42:31 | 0 | 6,300 |
10.05.24 16:41:49 | 0 | 6,560 |
10.05.24 13:44:49 | 0 | 6,480 |
10.05.24 10:10:57 | 0 | 6,380 |
09.05.24 19:44:01 | 0 | 6,330 |
09.05.24 16:44:48 | 0 | 6,250 |
09.05.24 13:40:46 | 0 | 5,640 |
09.05.24 10:14:34 | 0 | 5,640 |
08.05.24 19:44:31 | 0 | 5,680 |
08.05.24 16:44:09 | 0 | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:03 | 0 | 5,690 |
08.05.24 10:14:07 | 0 | 5,900 |
07.05.24 19:41:30 | 0 | 5,900 |
07.05.24 16:42:34 | 0 | 6,040 |
07.05.24 13:43:02 | 0 | 6,090 |
07.05.24 10:13:58 | 0 | 6,010 |
06.05.24 19:43:51 | 0 | 5,960 |
06.05.24 16:44:04 | 0 | 6,100 |
06.05.24 13:44:18 | 0 | 6,280 |
06.05.24 10:13:56 | 0 | 6,060 |
03.05.24 19:42:12 | 0 | 5,920 |
03.05.24 16:41:41 | 0 | 6,170 |
03.05.24 13:44:43 | 0 | 5,480 |
03.05.24 10:13:02 | 0 | 5,420 |
02.05.24 19:43:42 | 0 | 5,220 |