BVT Knock-Out HD
6,180 EUR -3,13 % (-0,200)
BVT Knock-Out HD
WKN VU46WV | ISIN DE000VU46WV2 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
6,180 EUR
-3,13 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:10 | 0 | 6,180 |
| 14.06.24 16:43:52 | 0 | 6,010 |
| 14.06.24 13:43:56 | 0 | 6,150 |
| 14.06.24 10:10:55 | 0 | 6,210 |
| 13.06.24 19:42:57 | 0 | 6,380 |
| 13.06.24 16:42:14 | 0 | 6,150 |
| 13.06.24 13:41:03 | 0 | 5,990 |
| 13.06.24 10:10:59 | 0 | 6,090 |
| 12.06.24 19:42:16 | 0 | 6,080 |
| 12.06.24 16:41:57 | 0 | 6,380 |
| 12.06.24 13:44:58 | 0 | 5,320 |
| 12.06.24 10:13:26 | 0 | 5,270 |
| 11.06.24 19:44:55 | 0 | 5,150 |
| 11.06.24 16:44:24 | 0 | 5,200 |
| 11.06.24 13:41:01 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:27 | 0 | 4,930 |
| 10.06.24 19:40:26 | 0 | 4,900 |
| 10.06.24 16:42:59 | 0 | 4,760 |
| 10.06.24 13:41:55 | 0 | 4,380 |
| 10.06.24 10:11:07 | 0 | 4,500 |
| 07.06.24 19:43:33 | 0 | 4,660 |
| 07.06.24 16:44:08 | 0 | 4,560 |
| 07.06.24 13:42:06 | 0 | 4,830 |
| 07.06.24 10:12:55 | 0 | 4,830 |
| 06.06.24 19:40:31 | 0 | 4,800 |
| 06.06.24 16:44:41 | 0 | 4,730 |
| 06.06.24 13:42:52 | 0 | 4,700 |
| 06.06.24 10:13:10 | 0 | 4,800 |
| 05.06.24 19:41:19 | 0 | 4,640 |
| 05.06.24 16:43:17 | 0 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:32 | 0 | 4,640 |
| 05.06.24 10:11:25 | 0 | 4,600 |
| 04.06.24 19:40:17 | 0 | 4,570 |
| 04.06.24 16:43:44 | 0 | 4,670 |
| 04.06.24 13:43:47 | 0 | 4,510 |
| 04.06.24 10:12:19 | 0 | 4,580 |
| 03.06.24 19:44:01 | 0 | 4,620 |
| 03.06.24 16:42:52 | 0 | 4,960 |
| 03.06.24 13:41:24 | 0 | 5,330 |
| 03.06.24 10:13:12 | 0 | 5,220 |
| 31.05.24 19:40:12 | 0 | 4,850 |
| 31.05.24 16:43:29 | 0 | 4,760 |
| 31.05.24 13:42:41 | 0 | 4,740 |
| 31.05.24 10:14:32 | 0 | 4,800 |
| 30.05.24 19:44:23 | 0 | 4,840 |