DE000PE0XG83
4,400 EUR -4,97 % (-0,230)
DE000PE0XG83
ISIN DE000PE0XG83 | Zertifikat
31.05.24 21:20
Bid: 4,580 EUR
Size: 300.000
|
Ask: 4,590 EUR
Size: 300.000
4,400 EUR
-4,97 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:48 | 0 | 4,920 |
| 23.05.24 11:20:47 | 0 | 4,920 |
| 23.05.24 10:20:38 | 0 | 4,910 |
| 23.05.24 09:20:40 | 0 | 4,930 |
| 23.05.24 08:20:38 | 0 | 4,920 |
| 22.05.24 21:20:19 | 0 | 4,700 |
| 22.05.24 20:20:38 | 0 | 4,730 |
| 22.05.24 19:20:41 | 0 | 4,790 |
| 22.05.24 18:20:53 | 0 | 4,800 |
| 22.05.24 17:20:12 | 0 | 4,810 |
| 22.05.24 16:20:58 | 0 | 4,790 |
| 22.05.24 15:20:57 | 0 | 4,780 |
| 22.05.24 14:20:46 | 0 | 4,780 |
| 22.05.24 13:20:49 | 0 | 4,780 |
| 22.05.24 12:20:45 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:53 | 0 | 4,760 |
| 22.05.24 10:20:37 | 0 | 4,770 |
| 22.05.24 09:20:42 | 0 | 4,770 |
| 22.05.24 08:20:37 | 0 | 4,780 |
| 21.05.24 21:20:20 | 0 | 4,750 |
| 21.05.24 20:20:38 | 0 | 4,740 |
| 21.05.24 19:20:42 | 0 | 4,720 |
| 21.05.24 18:20:48 | 0 | 4,740 |
| 21.05.24 17:20:12 | 0 | 4,730 |
| 21.05.24 16:20:57 | 0 | 4,690 |
| 21.05.24 15:20:54 | 0 | 4,680 |
| 21.05.24 14:20:49 | 0 | 4,710 |
| 21.05.24 13:20:51 | 0 | 4,720 |
| 21.05.24 12:20:50 | 0 | 4,710 |
| 21.05.24 11:20:45 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:41 | 0 | 4,720 |
| 21.05.24 09:20:42 | 0 | 4,730 |
| 21.05.24 08:20:35 | 0 | 4,720 |
| 20.05.24 21:20:20 | 0 | 4,740 |
| 20.05.24 20:20:36 | 0 | 4,710 |
| 20.05.24 19:20:31 | 0 | 4,750 |
| 20.05.24 18:20:46 | 0 | 4,730 |
| 20.05.24 17:20:13 | 0 | 4,710 |
| 20.05.24 16:20:58 | 0 | 4,720 |
| 20.05.24 15:20:52 | 0 | 4,630 |
| 20.05.24 14:20:54 | 0 | 4,660 |
| 20.05.24 13:20:48 | 0 | 4,650 |
| 20.05.24 12:20:45 | 0 | 4,650 |
| 20.05.24 11:20:53 | 0 | 4,640 |
| 20.05.24 10:20:39 | 0 | 4,640 |