DE000PE0XG83
4,610 EUR -1,28 % (-0,060)
DE000PE0XG83
ISIN DE000PE0XG83 | Zertifikat
17.05.24 21:20
Bid: 4,620 EUR
Size: 300.000
|
Ask: 4,630 EUR
Size: 300.000
4,610 EUR
-1,28 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:17 | 0 | 4,610 |
| 20:20:33 | 0 | 4,570 |
| 19:20:37 | 0 | 4,600 |
| 18:20:46 | 0 | 4,630 |
| 17:20:12 | 0 | 4,630 |
| 16:20:58 | 0 | 4,630 |
| 15:20:59 | 0 | 4,660 |
| 14:20:49 | 0 | 4,670 |
| 13:20:49 | 0 | 4,660 |
| 12:20:46 | 0 | 4,650 |
| 11:20:49 | 0 | 4,640 |
| 10:20:38 | 0 | 4,620 |
| 09:20:35 | 0 | 4,640 |
| 08:20:34 | 0 | 4,650 |
| 16.05.24 21:20:17 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 4,660 |
| 16.05.24 19:20:40 | 0 | 4,710 |
| 16.05.24 18:20:52 | 0 | 4,700 |
| 16.05.24 17:20:17 | 0 | 4,710 |
| 16.05.24 16:20:59 | 0 | 4,690 |
| 16.05.24 15:20:58 | 0 | 4,680 |
| 16.05.24 14:20:49 | 0 | 4,700 |
| 16.05.24 13:20:47 | 0 | 4,700 |
| 16.05.24 12:20:51 | 0 | 4,700 |
| 16.05.24 11:20:46 | 0 | 4,700 |
| 16.05.24 10:20:35 | 0 | 4,700 |
| 16.05.24 09:20:39 | 0 | 4,700 |
| 16.05.24 08:20:39 | 0 | 4,690 |
| 15.05.24 21:20:21 | 0 | 4,670 |
| 15.05.24 20:20:36 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:38 | 0 | 4,620 |
| 15.05.24 18:20:50 | 0 | 4,590 |
| 15.05.24 17:20:17 | 0 | 4,590 |
| 15.05.24 16:21:02 | 0 | 4,530 |
| 15.05.24 15:20:57 | 0 | 4,500 |
| 15.05.24 14:20:51 | 0 | 4,420 |
| 15.05.24 13:20:53 | 0 | 4,440 |
| 15.05.24 12:20:48 | 0 | 4,430 |
| 15.05.24 11:20:48 | 0 | 4,430 |
| 15.05.24 10:20:38 | 0 | 4,420 |
| 15.05.24 09:20:41 | 0 | 4,430 |
| 15.05.24 08:20:37 | 0 | 4,440 |
| 14.05.24 21:20:17 | 0 | 4,440 |
| 14.05.24 20:20:38 | 0 | 4,410 |
| 14.05.24 19:20:41 | 0 | 4,340 |