DE000PE0XG83
4,400 EUR -4,97 % (-0,230)
DE000PE0XG83
ISIN DE000PE0XG83 | Zertifikat
31.05.24 21:20
Bid: 4,580 EUR
Size: 300.000
|
Ask: 4,590 EUR
Size: 300.000
4,400 EUR
-4,97 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 4,400 |
| 31.05.24 20:20:35 | 0 | 4,340 |
| 31.05.24 19:20:37 | 0 | 4,340 |
| 31.05.24 18:20:46 | 0 | 4,270 |
| 31.05.24 17:20:16 | 0 | 4,350 |
| 31.05.24 16:20:59 | 0 | 4,460 |
| 31.05.24 15:20:57 | 0 | 4,600 |
| 31.05.24 14:20:46 | 0 | 4,550 |
| 31.05.24 13:20:54 | 0 | 4,520 |
| 31.05.24 12:20:49 | 0 | 4,520 |
| 31.05.24 11:20:48 | 0 | 4,530 |
| 31.05.24 10:20:37 | 0 | 4,560 |
| 31.05.24 09:20:38 | 0 | 4,550 |
| 31.05.24 08:20:36 | 0 | 4,550 |
| 30.05.24 21:20:17 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 4,670 |
| 30.05.24 19:20:40 | 0 | 4,680 |
| 30.05.24 18:20:47 | 0 | 4,670 |
| 30.05.24 17:20:12 | 0 | 4,640 |
| 30.05.24 16:20:56 | 0 | 4,690 |
| 30.05.24 15:21:01 | 0 | 4,730 |
| 30.05.24 14:20:54 | 0 | 4,740 |
| 30.05.24 13:20:48 | 0 | 4,730 |
| 30.05.24 12:20:48 | 0 | 4,710 |
| 30.05.24 11:20:49 | 0 | 4,720 |
| 30.05.24 10:20:35 | 0 | 4,700 |
| 30.05.24 09:20:39 | 0 | 4,680 |
| 30.05.24 08:20:35 | 0 | 4,670 |
| 29.05.24 21:20:17 | 0 | 4,820 |
| 29.05.24 20:20:38 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:40 | 0 | 4,820 |
| 29.05.24 18:20:48 | 0 | 4,820 |
| 29.05.24 17:20:18 | 0 | 4,820 |
| 29.05.24 16:20:56 | 0 | 4,810 |
| 29.05.24 15:20:59 | 0 | 4,740 |
| 29.05.24 14:20:52 | 0 | 4,790 |
| 29.05.24 13:20:48 | 0 | 4,780 |
| 29.05.24 12:20:50 | 0 | 4,790 |
| 29.05.24 11:20:47 | 0 | 4,780 |
| 29.05.24 10:20:37 | 0 | 4,800 |
| 29.05.24 09:20:38 | 0 | 4,840 |
| 29.05.24 08:20:39 | 0 | 4,820 |
| 28.05.24 21:20:19 | 0 | 4,840 |
| 28.05.24 20:20:34 | 0 | 4,860 |
| 28.05.24 19:20:37 | 0 | 4,880 |