DE000PE0XFT7
46,370 EUR +5,51 % (+2,420)
DE000PE0XFT7
ISIN DE000PE0XFT7 | Zertifikat
03.06.24 11:20
Bid: 46,440 EUR
Size: 80.000
|
Ask: 46,450 EUR
Size: 80.000
46,370 EUR
+5,51 %
(+2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:54 | 0 | 44,180 |
| 15.05.24 09:20:52 | 0 | 44,270 |
| 15.05.24 08:20:49 | 0 | 44,320 |
| 14.05.24 21:20:25 | 0 | 44,340 |
| 14.05.24 20:20:50 | 0 | 44,060 |
| 14.05.24 19:20:55 | 0 | 43,390 |
| 14.05.24 18:21:04 | 0 | 43,480 |
| 14.05.24 17:20:19 | 0 | 43,690 |
| 14.05.24 16:21:12 | 0 | 43,260 |
| 14.05.24 15:21:10 | 0 | 43,110 |
| 14.05.24 14:20:53 | 0 | 43,380 |
| 14.05.24 13:20:58 | 0 | 43,400 |
| 14.05.24 12:21:01 | 0 | 43,370 |
| 14.05.24 11:20:58 | 0 | 43,430 |
| 14.05.24 10:20:53 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:55 | 0 | 43,370 |
| 14.05.24 08:20:50 | 0 | 43,310 |
| 13.05.24 21:20:29 | 0 | 43,380 |
| 13.05.24 20:20:46 | 0 | 43,270 |
| 13.05.24 19:20:54 | 0 | 43,300 |
| 13.05.24 18:21:03 | 0 | 43,350 |
| 13.05.24 17:20:22 | 0 | 43,360 |
| 13.05.24 16:21:08 | 0 | 43,350 |
| 13.05.24 15:21:07 | 0 | 43,630 |
| 13.05.24 14:20:57 | 0 | 43,410 |
| 13.05.24 13:20:57 | 0 | 43,540 |
| 13.05.24 12:21:03 | 0 | 43,400 |
| 13.05.24 11:20:58 | 0 | 43,400 |
| 13.05.24 10:20:53 | 0 | 43,280 |
| 13.05.24 09:20:53 | 0 | 43,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:51 | 0 | 43,440 |
| 10.05.24 21:20:30 | 0 | 43,160 |
| 10.05.24 20:20:50 | 0 | 43,130 |
| 10.05.24 19:21:00 | 0 | 42,910 |
| 10.05.24 18:21:03 | 0 | 42,880 |
| 10.05.24 17:20:25 | 0 | 42,960 |
| 10.05.24 16:21:08 | 0 | 43,110 |
| 10.05.24 15:21:15 | 0 | 43,290 |
| 10.05.24 14:21:04 | 0 | 43,350 |
| 10.05.24 13:21:01 | 0 | 43,410 |
| 10.05.24 12:21:03 | 0 | 43,480 |
| 10.05.24 11:21:02 | 0 | 43,470 |
| 10.05.24 10:20:49 | 0 | 43,190 |
| 10.05.24 09:20:53 | 0 | 43,100 |
| 10.05.24 08:20:55 | 0 | 42,860 |