DE000PE0XFT7
47,320 EUR +2,71 % (+1,250)
DE000PE0XFT7
ISIN DE000PE0XFT7 | Zertifikat
20.05.24 21:20
Bid: 47,290 EUR
Size: 40.000
|
Ask: 47,300 EUR
Size: 40.000
47,320 EUR
+2,71 %
(+1,250)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:20:28 | 0 | 47,320 |
20.05.24 20:20:51 | 0 | 47,050 |
20.05.24 19:20:56 | 0 | 47,420 |
20.05.24 18:21:05 | 0 | 47,220 |
20.05.24 17:20:16 | 0 | 47,080 |
20.05.24 16:21:09 | 0 | 47,160 |
20.05.24 15:21:06 | 0 | 46,300 |
20.05.24 14:21:05 | 0 | 46,600 |
20.05.24 13:20:59 | 0 | 46,480 |
20.05.24 12:20:57 | 0 | 46,410 |
20.05.24 11:21:03 | 0 | 46,310 |
20.05.24 10:20:50 | 0 | 46,390 |
20.05.24 09:20:53 | 0 | 46,400 |
20.05.24 08:20:50 | 0 | 46,360 |
17.05.24 21:20:30 | 0 | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:20:47 | 0 | 45,630 |
17.05.24 19:20:53 | 0 | 46,000 |
17.05.24 18:21:05 | 0 | 46,210 |
17.05.24 17:20:15 | 0 | 46,290 |
17.05.24 16:21:07 | 0 | 46,270 |
17.05.24 15:21:14 | 0 | 46,590 |
17.05.24 14:21:03 | 0 | 46,610 |
17.05.24 13:21:01 | 0 | 46,580 |
17.05.24 12:20:56 | 0 | 46,460 |
17.05.24 11:21:03 | 0 | 46,350 |
17.05.24 10:20:53 | 0 | 46,170 |
17.05.24 09:20:54 | 0 | 46,380 |
17.05.24 08:20:48 | 0 | 46,500 |
16.05.24 21:20:23 | 0 | 46,680 |
16.05.24 20:20:47 | 0 | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:20:55 | 0 | 47,030 |
16.05.24 18:21:06 | 0 | 46,970 |
16.05.24 17:20:18 | 0 | 47,060 |
16.05.24 16:21:12 | 0 | 46,820 |
16.05.24 15:21:14 | 0 | 46,710 |
16.05.24 14:21:02 | 0 | 46,930 |
16.05.24 13:21:01 | 0 | 46,920 |
16.05.24 12:21:01 | 0 | 46,950 |
16.05.24 11:20:58 | 0 | 46,990 |
16.05.24 10:20:52 | 0 | 46,930 |
16.05.24 09:20:55 | 0 | 47,000 |
16.05.24 08:20:49 | 0 | 46,870 |
15.05.24 21:20:18 | 0 | 46,660 |
15.05.24 20:20:48 | 0 | 46,610 |
15.05.24 19:20:52 | 0 | 46,180 |