DE000PE0XFT7
46,370 EUR +5,51 % (+2,420)
DE000PE0XFT7
ISIN DE000PE0XFT7 | Zertifikat
03.06.24 11:20
Bid: 46,340 EUR
Size: 80.000
|
Ask: 46,350 EUR
Size: 80.000
46,370 EUR
+5,51 %
(+2,420)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:21:13 | 0 | 48,590 |
23.05.24 15:21:13 | 0 | 49,430 |
23.05.24 14:20:56 | 0 | 49,490 |
23.05.24 13:21:02 | 0 | 49,330 |
23.05.24 12:20:56 | 0 | 49,130 |
23.05.24 11:21:02 | 0 | 49,120 |
23.05.24 10:20:52 | 0 | 49,090 |
23.05.24 09:20:57 | 0 | 49,250 |
23.05.24 08:20:51 | 0 | 49,190 |
22.05.24 21:20:29 | 0 | 47,030 |
22.05.24 20:20:50 | 0 | 47,220 |
22.05.24 19:20:49 | 0 | 47,860 |
22.05.24 18:21:07 | 0 | 47,930 |
22.05.24 17:20:19 | 0 | 48,060 |
22.05.24 16:21:10 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:21:09 | 0 | 47,800 |
22.05.24 14:21:00 | 0 | 47,750 |
22.05.24 13:20:53 | 0 | 47,800 |
22.05.24 12:20:59 | 0 | 47,470 |
22.05.24 11:21:04 | 0 | 47,580 |
22.05.24 10:20:52 | 0 | 47,700 |
22.05.24 09:20:54 | 0 | 47,710 |
22.05.24 08:20:50 | 0 | 47,720 |
21.05.24 21:20:31 | 0 | 47,470 |
21.05.24 20:20:48 | 0 | 47,340 |
21.05.24 19:20:55 | 0 | 47,180 |
21.05.24 18:21:04 | 0 | 47,330 |
21.05.24 17:20:21 | 0 | 47,230 |
21.05.24 16:21:11 | 0 | 46,880 |
21.05.24 15:21:10 | 0 | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:20:58 | 0 | 47,070 |
21.05.24 13:21:00 | 0 | 47,200 |
21.05.24 12:21:01 | 0 | 47,090 |
21.05.24 11:20:59 | 0 | 47,020 |
21.05.24 10:20:53 | 0 | 47,140 |
21.05.24 09:20:54 | 0 | 47,210 |
21.05.24 08:20:48 | 0 | 47,170 |
20.05.24 21:20:28 | 0 | 47,320 |
20.05.24 20:20:51 | 0 | 47,050 |
20.05.24 19:20:56 | 0 | 47,420 |
20.05.24 18:21:05 | 0 | 47,220 |
20.05.24 17:20:16 | 0 | 47,080 |
20.05.24 16:21:09 | 0 | 47,160 |
20.05.24 15:21:06 | 0 | 46,300 |
20.05.24 14:21:05 | 0 | 46,600 |