DE000PE0U7L2
46,580 EUR -0,66 % (-0,310)
DE000PE0U7L2
ISIN DE000PE0U7L2 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
46,580 EUR
-0,66 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:49 | 0 | 43,390 |
| 10.05.24 11:20:52 | 0 | 43,380 |
| 10.05.24 10:20:37 | 0 | 43,100 |
| 10.05.24 09:20:41 | 0 | 43,010 |
| 10.05.24 08:20:39 | 0 | 42,770 |
| 09.05.24 21:20:18 | 0 | 42,640 |
| 09.05.24 20:20:40 | 0 | 42,590 |
| 09.05.24 19:20:41 | 0 | 42,490 |
| 09.05.24 18:20:50 | 0 | 42,450 |
| 09.05.24 17:20:18 | 0 | 42,730 |
| 09.05.24 16:20:53 | 0 | 42,040 |
| 09.05.24 15:20:52 | 0 | 42,600 |
| 09.05.24 14:20:44 | 0 | 42,250 |
| 09.05.24 13:20:50 | 0 | 42,220 |
| 09.05.24 12:20:46 | 0 | 42,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:20:50 | 0 | 41,930 |
| 09.05.24 10:20:34 | 0 | 42,170 |
| 09.05.24 09:20:38 | 0 | 42,240 |
| 09.05.24 08:20:38 | 0 | 42,190 |
| 08.05.24 21:20:18 | 0 | 42,470 |
| 08.05.24 20:20:31 | 0 | 42,540 |
| 08.05.24 19:20:41 | 0 | 42,200 |
| 08.05.24 18:20:46 | 0 | 42,510 |
| 08.05.24 17:20:19 | 0 | 42,450 |
| 08.05.24 16:20:54 | 0 | 42,400 |
| 08.05.24 15:20:55 | 0 | 41,590 |
| 08.05.24 14:20:41 | 0 | 41,790 |
| 08.05.24 13:20:45 | 0 | 42,300 |
| 08.05.24 12:20:41 | 0 | 42,520 |
| 08.05.24 11:20:45 | 0 | 42,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:20:36 | 0 | 42,710 |
| 08.05.24 09:20:38 | 0 | 42,750 |
| 08.05.24 08:20:36 | 0 | 42,550 |
| 07.05.24 21:20:12 | 0 | 42,540 |
| 07.05.24 20:20:35 | 0 | 42,540 |
| 07.05.24 19:20:41 | 0 | 43,040 |
| 07.05.24 18:20:48 | 0 | 43,040 |
| 07.05.24 17:20:15 | 0 | 42,990 |
| 07.05.24 16:20:55 | 0 | 42,610 |
| 07.05.24 15:20:56 | 0 | 42,430 |
| 07.05.24 14:20:47 | 0 | 42,290 |
| 07.05.24 13:20:49 | 0 | 42,210 |
| 07.05.24 12:20:45 | 0 | 42,320 |
| 07.05.24 11:20:48 | 0 | 42,500 |
| 07.05.24 10:20:42 | 0 | 42,340 |