DE000PE0U7L2
47,230 EUR +2,70 % (+1,240)
DE000PE0U7L2
ISIN DE000PE0U7L2 | Zertifikat
20.05.24 21:20
Bid: 47,200 EUR
Size: 40.000
|
Ask: 47,210 EUR
Size: 40.000
47,230 EUR
+2,70 %
(+1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:19 | 0 | 47,230 |
| 20.05.24 20:20:36 | 0 | 46,960 |
| 20.05.24 19:20:41 | 0 | 47,330 |
| 20.05.24 18:20:49 | 0 | 47,140 |
| 20.05.24 17:20:12 | 0 | 47,000 |
| 20.05.24 16:20:55 | 0 | 47,070 |
| 20.05.24 15:20:51 | 0 | 46,220 |
| 20.05.24 14:20:48 | 0 | 46,510 |
| 20.05.24 13:20:47 | 0 | 46,390 |
| 20.05.24 12:20:39 | 0 | 46,320 |
| 20.05.24 11:20:49 | 0 | 46,220 |
| 20.05.24 10:20:40 | 0 | 46,300 |
| 20.05.24 09:20:39 | 0 | 46,300 |
| 20.05.24 08:20:37 | 0 | 46,270 |
| 17.05.24 21:20:20 | 0 | 45,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 45,540 |
| 17.05.24 19:20:37 | 0 | 45,920 |
| 17.05.24 18:20:49 | 0 | 46,120 |
| 17.05.24 17:20:10 | 0 | 46,170 |
| 17.05.24 16:20:58 | 0 | 46,180 |
| 17.05.24 15:20:57 | 0 | 46,500 |
| 17.05.24 14:20:50 | 0 | 46,520 |
| 17.05.24 13:20:47 | 0 | 46,490 |
| 17.05.24 12:20:37 | 0 | 46,370 |
| 17.05.24 11:20:48 | 0 | 46,260 |
| 17.05.24 10:20:41 | 0 | 46,090 |
| 17.05.24 09:20:37 | 0 | 46,290 |
| 17.05.24 08:20:37 | 0 | 46,410 |
| 16.05.24 21:20:22 | 0 | 46,590 |
| 16.05.24 20:20:35 | 0 | 46,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 46,940 |
| 16.05.24 18:20:49 | 0 | 46,880 |
| 16.05.24 17:20:17 | 0 | 46,980 |
| 16.05.24 16:20:57 | 0 | 46,740 |
| 16.05.24 15:20:53 | 0 | 46,620 |
| 16.05.24 14:20:49 | 0 | 46,840 |
| 16.05.24 13:20:47 | 0 | 46,840 |
| 16.05.24 12:20:48 | 0 | 46,860 |
| 16.05.24 11:20:49 | 0 | 46,900 |
| 16.05.24 10:20:40 | 0 | 46,840 |
| 16.05.24 09:20:32 | 0 | 46,910 |
| 16.05.24 08:20:39 | 0 | 46,780 |
| 15.05.24 21:20:16 | 0 | 46,570 |
| 15.05.24 20:20:29 | 0 | 46,530 |
| 15.05.24 19:20:41 | 0 | 46,100 |