BNP Paribas Knock-Out NDX.X
48,87 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PE0U7L | ISIN DE000PE0U7L2 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
48,87 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:38:57 | 0 | 48,87 |
| 23.05.24 17:18:31 | 0 | 48,49 |
| 23.05.24 16:17:36 | 0 | 48,51 |
| 23.05.24 15:15:12 | 0 | 49,40 |
| 23.05.24 14:12:39 | 0 | 49,43 |
| 23.05.24 12:24:59 | 0 | 49,04 |
| 23.05.24 11:53:45 | 0 | 49,02 |
| 23.05.24 10:14:22 | 0 | 49,00 |
| 23.05.24 10:09:57 | 0 | 49,05 |
| 22.05.24 21:39:39 | 0 | 47,34 |
| 22.05.24 20:38:49 | 0 | 46,81 |
| 22.05.24 19:39:09 | 0 | 47,47 |
| 22.05.24 18:39:03 | 0 | 47,77 |
| 22.05.24 17:14:12 | 0 | 47,91 |
| 22.05.24 16:14:28 | 0 | 47,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:14:21 | 0 | 47,66 |
| 22.05.24 13:29:11 | 0 | 47,71 |
| 22.05.24 13:20:15 | 0 | 47,72 |
| 22.05.24 11:51:53 | 0 | 47,41 |
| 22.05.24 09:14:17 | 0 | 47,55 |
| 21.05.24 21:38:32 | 0 | 47,47 |
| 21.05.24 20:38:34 | 0 | 47,21 |
| 21.05.24 19:38:42 | 0 | 47,24 |
| 21.05.24 18:38:49 | 0 | 47,15 |
| 21.05.24 17:23:19 | 0 | 47,15 |
| 21.05.24 17:15:46 | 0 | 47,11 |
| 21.05.24 16:19:36 | 0 | 46,76 |
| 21.05.24 15:19:49 | 0 | 46,63 |
| 21.05.24 14:28:58 | 0 | 46,97 |
| 21.05.24 12:27:24 | 0 | 46,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:53:20 | 0 | 46,91 |
| 21.05.24 09:08:04 | 0 | 47,08 |
| 20.05.24 21:36:16 | 0 | 47,20 |
| 20.05.24 20:36:24 | 0 | 47,08 |
| 20.05.24 19:36:23 | 0 | 47,08 |
| 20.05.24 18:36:27 | 0 | 47,10 |
| 20.05.24 16:57:09 | 0 | 47,04 |
| 20.05.24 15:23:48 | 0 | 46,20 |
| 20.05.24 14:26:26 | 0 | 46,42 |
| 20.05.24 13:24:30 | 0 | 46,43 |
| 20.05.24 12:24:54 | 0 | 46,30 |
| 20.05.24 11:52:51 | 0 | 46,35 |
| 20.05.24 09:13:26 | 0 | 46,25 |
| 17.05.24 21:42:22 | 0 | 46,01 |
| 17.05.24 20:41:20 | 0 | 45,57 |