BVT Knock-Out Henkel AG & Co. KGaA
2,050 EUR -7,24 % (-0,160)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SN2 | ISIN DE000VU4SN24 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
2,050 EUR
-7,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:50 | 0 | 2,080 |
| 30.05.24 13:54:25 | 0 | 2,050 |
| 30.05.24 10:23:16 | 0 | 2,060 |
| 29.05.24 19:53:00 | 0 | 2,020 |
| 29.05.24 16:52:40 | 0 | 2,010 |
| 29.05.24 13:53:30 | 0 | 2,000 |
| 29.05.24 10:24:13 | 0 | 2,030 |
| 28.05.24 19:54:55 | 0 | 2,030 |
| 28.05.24 16:51:12 | 0 | 2,060 |
| 28.05.24 13:53:00 | 0 | 2,100 |
| 28.05.24 10:23:22 | 0 | 2,140 |
| 27.05.24 19:52:18 | 0 | 2,160 |
| 27.05.24 16:53:21 | 0 | 2,160 |
| 27.05.24 13:53:44 | 0 | 2,120 |
| 27.05.24 10:20:32 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:12 | 0 | 2,140 |
| 24.05.24 16:52:33 | 0 | 2,150 |
| 24.05.24 13:51:30 | 0 | 2,160 |
| 24.05.24 10:20:55 | 0 | 2,140 |
| 23.05.24 19:55:01 | 0 | 2,110 |
| 23.05.24 16:50:19 | 0 | 2,140 |
| 23.05.24 13:52:58 | 0 | 2,200 |
| 23.05.24 10:21:58 | 0 | 2,190 |
| 22.05.24 19:50:38 | 0 | 2,160 |
| 22.05.24 16:54:58 | 0 | 2,170 |
| 22.05.24 13:50:19 | 0 | 2,150 |
| 22.05.24 10:23:15 | 0 | 2,230 |
| 21.05.24 19:51:31 | 0 | 2,230 |
| 21.05.24 16:51:05 | 0 | 2,250 |
| 21.05.24 13:55:07 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:25:02 | 0 | 2,250 |
| 20.05.24 19:50:58 | 0 | 2,250 |
| 20.05.24 16:52:42 | 0 | 2,240 |
| 20.05.24 13:51:51 | 0 | 2,250 |
| 20.05.24 10:20:49 | 0 | 2,230 |
| 17.05.24 19:51:55 | 0 | 2,200 |
| 17.05.24 16:52:02 | 0 | 2,210 |
| 17.05.24 13:54:10 | 0 | 2,190 |
| 17.05.24 10:20:46 | 0 | 2,190 |
| 16.05.24 19:52:22 | 0 | 2,170 |
| 16.05.24 16:54:00 | 0 | 2,180 |
| 16.05.24 13:51:47 | 0 | 2,250 |