BVT Knock-Out Henkel AG & Co. KGaA
2,140 EUR -0,93 % (-0,020)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SN2 | ISIN DE000VU4SN24 | Zertifikat
23.05.24 16:50
Bid: 2,150 EUR
Size: 6.000
|
Ask: 2,180 EUR
Size: 6.000
2,140 EUR
-0,93 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:19 | 0 | 2,140 |
| 13:52:58 | 0 | 2,200 |
| 10:21:58 | 0 | 2,190 |
| 22.05.24 19:50:38 | 0 | 2,160 |
| 22.05.24 16:54:58 | 0 | 2,170 |
| 22.05.24 13:50:19 | 0 | 2,150 |
| 22.05.24 10:23:15 | 0 | 2,230 |
| 21.05.24 19:51:31 | 0 | 2,230 |
| 21.05.24 16:51:05 | 0 | 2,250 |
| 21.05.24 13:55:07 | 0 | 2,230 |
| 21.05.24 10:25:02 | 0 | 2,250 |
| 20.05.24 19:50:58 | 0 | 2,250 |
| 20.05.24 16:52:42 | 0 | 2,240 |
| 20.05.24 13:51:51 | 0 | 2,250 |
| 20.05.24 10:20:49 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:55 | 0 | 2,200 |
| 17.05.24 16:52:02 | 0 | 2,210 |
| 17.05.24 13:54:10 | 0 | 2,190 |
| 17.05.24 10:20:46 | 0 | 2,190 |
| 16.05.24 19:52:22 | 0 | 2,170 |
| 16.05.24 16:54:00 | 0 | 2,180 |
| 16.05.24 13:51:47 | 0 | 2,250 |
| 16.05.24 10:21:00 | 0 | 2,200 |
| 15.05.24 19:54:58 | 0 | 2,110 |
| 15.05.24 16:52:43 | 0 | 2,090 |
| 15.05.24 13:51:54 | 0 | 2,050 |
| 15.05.24 10:21:56 | 0 | 1,980 |
| 14.05.24 19:54:49 | 0 | 2,040 |
| 14.05.24 16:53:43 | 0 | 2,080 |
| 14.05.24 13:53:57 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:49 | 0 | 2,020 |
| 13.05.24 19:53:14 | 0 | 1,970 |
| 13.05.24 16:53:47 | 0 | 2,010 |
| 13.05.24 13:54:02 | 0 | 1,990 |
| 13.05.24 10:23:06 | 0 | 2,000 |
| 10.05.24 19:50:40 | 0 | 2,030 |
| 10.05.24 16:53:33 | 0 | 2,100 |
| 10.05.24 13:54:01 | 0 | 2,120 |
| 10.05.24 10:21:03 | 0 | 2,060 |
| 09.05.24 19:50:44 | 0 | 2,060 |
| 09.05.24 16:53:02 | 0 | 2,070 |
| 09.05.24 13:54:45 | 0 | 2,090 |
| 09.05.24 10:25:06 | 0 | 2,060 |
| 08.05.24 19:54:50 | 0 | 1,980 |
| 08.05.24 16:50:41 | 0 | 2,030 |