BVT Knock-Out Henkel AG & Co. KGaA
2,050 EUR -7,24 % (-0,160)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SN2 | ISIN DE000VU4SN24 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
2,050 EUR
-7,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:38 | 0 | 2,050 |
| 14.06.24 16:53:37 | 0 | 2,070 |
| 14.06.24 13:54:54 | 0 | 2,160 |
| 14.06.24 10:24:04 | 0 | 2,220 |
| 13.06.24 19:52:29 | 0 | 2,210 |
| 13.06.24 16:54:28 | 0 | 2,200 |
| 13.06.24 13:52:40 | 0 | 2,150 |
| 13.06.24 10:22:37 | 0 | 2,220 |
| 12.06.24 19:51:04 | 0 | 2,250 |
| 12.06.24 16:50:41 | 0 | 2,330 |
| 12.06.24 13:51:21 | 0 | 2,310 |
| 12.06.24 10:22:21 | 0 | 2,290 |
| 11.06.24 19:52:28 | 0 | 2,250 |
| 11.06.24 16:50:16 | 0 | 2,280 |
| 11.06.24 13:54:47 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:35 | 0 | 2,270 |
| 10.06.24 19:53:55 | 0 | 2,270 |
| 10.06.24 16:52:12 | 0 | 2,230 |
| 10.06.24 13:54:41 | 0 | 2,260 |
| 10.06.24 10:23:15 | 0 | 2,220 |
| 07.06.24 19:50:32 | 0 | 2,230 |
| 07.06.24 16:50:57 | 0 | 2,230 |
| 07.06.24 13:52:58 | 0 | 2,200 |
| 07.06.24 10:20:42 | 0 | 2,210 |
| 06.06.24 19:53:25 | 0 | 2,180 |
| 06.06.24 16:50:25 | 0 | 2,200 |
| 06.06.24 13:54:58 | 0 | 2,190 |
| 06.06.24 10:23:18 | 0 | 2,170 |
| 05.06.24 19:51:29 | 0 | 2,110 |
| 05.06.24 16:53:25 | 0 | 2,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:27 | 0 | 2,110 |
| 05.06.24 10:21:58 | 0 | 2,100 |
| 04.06.24 19:50:46 | 0 | 2,100 |
| 04.06.24 16:52:46 | 0 | 2,090 |
| 04.06.24 13:50:26 | 0 | 2,070 |
| 04.06.24 10:23:06 | 0 | 2,050 |
| 03.06.24 19:54:11 | 0 | 2,020 |
| 03.06.24 16:54:22 | 0 | 2,050 |
| 03.06.24 13:52:36 | 0 | 2,100 |
| 03.06.24 10:21:10 | 0 | 2,110 |
| 31.05.24 19:50:36 | 0 | 2,100 |
| 31.05.24 16:54:14 | 0 | 2,120 |
| 31.05.24 13:54:17 | 0 | 2,070 |
| 31.05.24 10:24:36 | 0 | 2,110 |
| 30.05.24 19:52:09 | 0 | 2,010 |