BVT Knock-Out Henkel AG & Co. KGaA
2,280 EUR +1,33 % (+0,030)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SKN | ISIN DE000VU4SKN4 | Zertifikat
18.06.24 16:41
Bid: 2,260 EUR
Size: 7.000
|
Ask: 2,290 EUR
Size: 7.000
2,280 EUR
+1,33 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:41:25 | 0 | 2,250 |
| 03.06.24 10:13:13 | 0 | 2,260 |
| 31.05.24 19:40:13 | 0 | 2,250 |
| 31.05.24 16:43:29 | 0 | 2,270 |
| 31.05.24 13:42:44 | 0 | 2,230 |
| 31.05.24 10:14:33 | 0 | 2,270 |
| 30.05.24 19:44:24 | 0 | 2,160 |
| 30.05.24 16:41:37 | 0 | 2,240 |
| 30.05.24 13:40:20 | 0 | 2,200 |
| 30.05.24 10:14:08 | 0 | 2,210 |
| 29.05.24 19:40:08 | 0 | 2,180 |
| 29.05.24 16:44:19 | 0 | 2,180 |
| 29.05.24 13:41:20 | 0 | 2,140 |
| 29.05.24 10:12:15 | 0 | 2,180 |
| 28.05.24 19:44:33 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:43:02 | 0 | 2,200 |
| 28.05.24 13:41:42 | 0 | 2,260 |
| 28.05.24 10:11:22 | 0 | 2,280 |
| 27.05.24 19:43:39 | 0 | 2,310 |
| 27.05.24 16:44:16 | 0 | 2,310 |
| 27.05.24 13:44:51 | 0 | 2,280 |
| 27.05.24 10:13:48 | 0 | 2,270 |
| 24.05.24 19:43:51 | 0 | 2,300 |
| 24.05.24 16:43:46 | 0 | 2,300 |
| 24.05.24 13:43:27 | 0 | 2,310 |
| 24.05.24 10:11:02 | 0 | 2,310 |
| 23.05.24 19:42:44 | 0 | 2,270 |
| 23.05.24 16:40:13 | 0 | 2,290 |
| 23.05.24 13:41:25 | 0 | 2,350 |
| 23.05.24 10:13:10 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:42:41 | 0 | 2,310 |
| 22.05.24 16:44:43 | 0 | 2,320 |
| 22.05.24 13:40:27 | 0 | 2,310 |
| 22.05.24 10:11:26 | 0 | 2,380 |
| 21.05.24 19:42:12 | 0 | 2,380 |
| 21.05.24 16:40:05 | 0 | 2,400 |
| 21.05.24 13:40:14 | 0 | 2,380 |
| 21.05.24 10:11:49 | 0 | 2,390 |
| 20.05.24 19:42:58 | 0 | 2,400 |
| 20.05.24 16:43:26 | 0 | 2,400 |
| 20.05.24 13:44:39 | 0 | 2,400 |
| 20.05.24 10:12:41 | 0 | 2,380 |