BVT Knock-Out Henkel AG & Co. KGaA
2,350 EUR +1,29 % (+0,030)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SKN | ISIN DE000VU4SKN4 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
2,350 EUR
+1,29 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:24 | 0 | 2,350 |
| 17.05.24 16:42:35 | 0 | 2,360 |
| 17.05.24 13:44:35 | 0 | 2,350 |
| 17.05.24 10:12:47 | 0 | 2,340 |
| 16.05.24 19:42:29 | 0 | 2,320 |
| 16.05.24 16:44:29 | 0 | 2,330 |
| 16.05.24 13:40:35 | 0 | 2,400 |
| 16.05.24 10:12:13 | 0 | 2,350 |
| 15.05.24 19:43:06 | 0 | 2,260 |
| 15.05.24 16:44:00 | 0 | 2,240 |
| 15.05.24 13:40:11 | 0 | 2,200 |
| 15.05.24 10:14:59 | 0 | 2,140 |
| 14.05.24 19:43:50 | 0 | 2,190 |
| 14.05.24 16:41:56 | 0 | 2,230 |
| 14.05.24 13:45:04 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:22 | 0 | 2,170 |
| 13.05.24 19:44:56 | 0 | 2,120 |
| 13.05.24 16:43:40 | 0 | 2,140 |
| 13.05.24 13:45:09 | 0 | 2,140 |
| 13.05.24 10:12:11 | 0 | 2,170 |
| 10.05.24 19:42:32 | 0 | 2,180 |
| 10.05.24 16:41:51 | 0 | 2,260 |
| 10.05.24 13:44:51 | 0 | 2,270 |
| 10.05.24 10:10:59 | 0 | 2,220 |
| 09.05.24 19:44:01 | 0 | 2,190 |
| 09.05.24 16:44:51 | 0 | 2,220 |
| 09.05.24 13:40:47 | 0 | 2,240 |
| 09.05.24 10:14:35 | 0 | 2,210 |
| 08.05.24 19:44:32 | 0 | 2,130 |
| 08.05.24 16:44:13 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:04 | 0 | 2,120 |
| 08.05.24 10:14:08 | 0 | 2,070 |
| 07.05.24 19:41:31 | 0 | 1,910 |
| 07.05.24 16:42:35 | 0 | 1,910 |
| 07.05.24 13:43:03 | 0 | 1,900 |
| 07.05.24 10:13:58 | 0 | 1,880 |
| 06.05.24 19:43:51 | 0 | 1,920 |
| 06.05.24 16:44:05 | 0 | 1,940 |
| 06.05.24 13:44:18 | 0 | 1,960 |
| 06.05.24 10:13:57 | 0 | 1,950 |
| 03.05.24 19:42:12 | 0 | 1,900 |
| 03.05.24 16:41:41 | 0 | 1,880 |
| 03.05.24 13:44:44 | 0 | 1,830 |
| 03.05.24 10:13:03 | 0 | 1,710 |
| 02.05.24 19:43:42 | 0 | 1,390 |