BVT Knock-Out Henkel AG & Co. KGaA
2,260 EUR +0,44 % (+0,010)
BVT Knock-Out Henkel AG & Co. KGaA
WKN VU4SKN | ISIN DE000VU4SKN4 | Zertifikat
18.06.24 19:43
Bid: 2,260 EUR
Size: 7.000
|
Ask: 2,290 EUR
Size: 7.000
2,260 EUR
+0,44 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:08 | 0 | 2,260 |
| 16:41:25 | 0 | 2,280 |
| 13:42:40 | 0 | 2,280 |
| 10:12:31 | 0 | 2,290 |
| 17.06.24 19:45:07 | 0 | 2,250 |
| 17.06.24 16:43:33 | 0 | 2,250 |
| 17.06.24 13:41:31 | 0 | 2,240 |
| 17.06.24 10:15:01 | 0 | 2,280 |
| 14.06.24 19:42:11 | 0 | 2,210 |
| 14.06.24 16:43:56 | 0 | 2,200 |
| 14.06.24 13:43:57 | 0 | 2,300 |
| 14.06.24 10:10:58 | 0 | 2,400 |
| 13.06.24 19:42:58 | 0 | 2,370 |
| 13.06.24 16:42:16 | 0 | 2,340 |
| 13.06.24 13:41:04 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:11:00 | 0 | 2,380 |
| 12.06.24 19:42:17 | 0 | 2,400 |
| 12.06.24 16:41:58 | 0 | 2,480 |
| 12.06.24 13:44:58 | 0 | 2,480 |
| 12.06.24 10:13:27 | 0 | 2,440 |
| 11.06.24 19:44:56 | 0 | 2,400 |
| 11.06.24 16:44:26 | 0 | 2,430 |
| 11.06.24 13:41:02 | 0 | 2,380 |
| 11.06.24 10:12:28 | 0 | 2,420 |
| 10.06.24 19:40:26 | 0 | 2,420 |
| 10.06.24 16:43:01 | 0 | 2,390 |
| 10.06.24 13:41:55 | 0 | 2,410 |
| 10.06.24 10:11:08 | 0 | 2,400 |
| 07.06.24 19:43:33 | 0 | 2,390 |
| 07.06.24 16:44:11 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:42:09 | 0 | 2,360 |
| 07.06.24 10:12:55 | 0 | 2,360 |
| 06.06.24 19:40:32 | 0 | 2,330 |
| 06.06.24 16:44:41 | 0 | 2,360 |
| 06.06.24 13:42:53 | 0 | 2,340 |
| 06.06.24 10:13:11 | 0 | 2,320 |
| 05.06.24 19:41:20 | 0 | 2,260 |
| 05.06.24 16:43:19 | 0 | 2,250 |
| 05.06.24 13:44:34 | 0 | 2,260 |
| 05.06.24 10:11:26 | 0 | 2,250 |
| 04.06.24 19:40:18 | 0 | 2,250 |
| 04.06.24 16:43:46 | 0 | 2,240 |
| 04.06.24 13:43:48 | 0 | 2,230 |
| 04.06.24 10:12:21 | 0 | 2,200 |
| 03.06.24 19:44:04 | 0 | 2,180 |