Soc. Generale Knock-Out OEWA
1,840 EUR +3,37 % (+0,060)
Soc. Generale Knock-Out OEWA
WKN SQ85R3 | ISIN DE000SQ85R33 | Zertifikat
31.05.24 21:43
Bid: 1,850 EUR
Size: 1.700
|
Ask: 1,920 EUR
Size: 1.700
1,840 EUR
+3,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:11:53 | 0 | 1,600 |
| 21.05.24 11:33:09 | 0 | 1,570 |
| 21.05.24 10:59:22 | 0 | 1,550 |
| 21.05.24 09:57:43 | 0 | 1,570 |
| 21.05.24 09:55:37 | 0 | 1,570 |
| 21.05.24 08:54:01 | 0 | 1,630 |
| 21.05.24 08:27:18 | 0 | 1,640 |
| 20.05.24 21:36:38 | 0 | 1,650 |
| 20.05.24 21:19:21 | 0 | 1,650 |
| 20.05.24 20:14:43 | 0 | 1,650 |
| 20.05.24 19:12:41 | 0 | 1,660 |
| 20.05.24 17:59:54 | 0 | 1,660 |
| 20.05.24 17:55:03 | 0 | 1,660 |
| 20.05.24 16:54:53 | 0 | 1,690 |
| 20.05.24 15:38:57 | 0 | 1,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:00:39 | 0 | 1,700 |
| 20.05.24 14:27:17 | 0 | 1,680 |
| 20.05.24 13:18:59 | 0 | 1,660 |
| 20.05.24 12:15:04 | 0 | 1,650 |
| 20.05.24 11:04:11 | 0 | 1,660 |
| 20.05.24 09:55:41 | 0 | 1,610 |
| 20.05.24 09:29:12 | 0 | 1,610 |
| 20.05.24 08:53:38 | 0 | 1,640 |
| 17.05.24 21:38:54 | 0 | 1,620 |
| 17.05.24 21:12:48 | 0 | 1,630 |
| 17.05.24 20:04:36 | 0 | 1,610 |
| 17.05.24 19:00:55 | 0 | 1,620 |
| 17.05.24 17:47:33 | 0 | 1,620 |
| 17.05.24 16:49:44 | 0 | 1,600 |
| 17.05.24 16:35:12 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:26:36 | 0 | 1,630 |
| 17.05.24 14:22:21 | 0 | 1,590 |
| 17.05.24 13:18:33 | 0 | 1,590 |
| 17.05.24 12:14:25 | 0 | 1,580 |
| 17.05.24 11:05:58 | 0 | 1,590 |
| 17.05.24 09:51:48 | 0 | 1,570 |
| 17.05.24 08:56:03 | 0 | 1,570 |
| 17.05.24 08:22:58 | 0 | 1,570 |
| 16.05.24 21:51:12 | 0 | 1,570 |
| 16.05.24 21:07:12 | 0 | 1,570 |
| 16.05.24 20:02:15 | 0 | 1,570 |
| 16.05.24 18:45:58 | 0 | 1,580 |
| 16.05.24 17:35:16 | 0 | 1,590 |
| 16.05.24 16:31:32 | 0 | 1,580 |
| 16.05.24 15:30:00 | 0 | 1,580 |