Soc. Generale Knock-Out OEWA
1,840 EUR +3,37 % (+0,060)
Soc. Generale Knock-Out OEWA
WKN SQ85R3 | ISIN DE000SQ85R33 | Zertifikat
31.05.24 21:43
Bid: 1,850 EUR
Size: 1.700
|
Ask: 1,920 EUR
Size: 1.700
1,840 EUR
+3,37 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:16 | 0 | 1,840 |
| 31.05.24 21:12:14 | 0 | 1,820 |
| 31.05.24 20:03:37 | 0 | 1,800 |
| 31.05.24 18:56:03 | 0 | 1,790 |
| 31.05.24 17:53:49 | 0 | 1,800 |
| 31.05.24 16:46:31 | 0 | 1,800 |
| 31.05.24 16:24:33 | 0 | 1,800 |
| 31.05.24 16:22:57 | 0 | 1,790 |
| 31.05.24 15:42:50 | 0 | 1,760 |
| 31.05.24 14:26:40 | 0 | 1,740 |
| 31.05.24 13:16:17 | 0 | 1,730 |
| 31.05.24 12:07:14 | 0 | 1,740 |
| 31.05.24 11:14:49 | 0 | 1,740 |
| 31.05.24 10:58:32 | 0 | 1,740 |
| 31.05.24 09:49:17 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:18 | 0 | 1,750 |
| 31.05.24 08:58:21 | 0 | 1,780 |
| 31.05.24 08:55:12 | 0 | 1,780 |
| 30.05.24 21:35:57 | 0 | 1,780 |
| 30.05.24 20:24:19 | 0 | 1,790 |
| 30.05.24 19:16:29 | 0 | 1,790 |
| 30.05.24 18:01:25 | 0 | 1,780 |
| 30.05.24 16:53:45 | 0 | 1,760 |
| 30.05.24 15:53:26 | 0 | 1,760 |
| 30.05.24 14:42:12 | 0 | 1,770 |
| 30.05.24 14:40:32 | 0 | 1,770 |
| 30.05.24 13:26:50 | 0 | 1,740 |
| 30.05.24 12:15:29 | 0 | 1,740 |
| 30.05.24 11:10:10 | 0 | 1,750 |
| 30.05.24 10:03:57 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:20 | 0 | 1,720 |
| 30.05.24 09:29:30 | 0 | 1,760 |
| 30.05.24 08:47:21 | 0 | 1,710 |
| 29.05.24 21:45:20 | 0 | 1,750 |
| 29.05.24 21:00:56 | 0 | 1,750 |
| 29.05.24 19:54:00 | 0 | 1,750 |
| 29.05.24 18:45:31 | 0 | 1,750 |
| 29.05.24 17:33:04 | 0 | 1,720 |
| 29.05.24 16:31:55 | 0 | 1,730 |
| 29.05.24 15:28:46 | 0 | 1,760 |
| 29.05.24 14:22:14 | 0 | 1,790 |
| 29.05.24 13:09:29 | 0 | 1,780 |
| 29.05.24 12:30:07 | 0 | 1,800 |
| 29.05.24 12:07:39 | 0 | 1,800 |
| 29.05.24 11:47:47 | 0 | 1,780 |