Soc. Generale Knock-Out Verbund AG
1,620 EUR +3,18 % (+0,050)
Soc. Generale Knock-Out Verbund AG
WKN SQ85R3 | ISIN DE000SQ85R33 | Zertifikat
17.05.24 21:38
Bid: 1,620 EUR
Size: 1.900
|
Ask: 1,690 EUR
Size: 1.900
1,620 EUR
+3,18 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:54 | 0 | 1,620 |
| 17.05.24 21:12:48 | 0 | 1,630 |
| 17.05.24 20:04:36 | 0 | 1,610 |
| 17.05.24 19:00:55 | 0 | 1,620 |
| 17.05.24 17:47:33 | 0 | 1,620 |
| 17.05.24 16:49:44 | 0 | 1,600 |
| 17.05.24 16:35:12 | 0 | 1,590 |
| 17.05.24 15:26:36 | 0 | 1,630 |
| 17.05.24 14:22:21 | 0 | 1,590 |
| 17.05.24 13:18:33 | 0 | 1,590 |
| 17.05.24 12:14:25 | 0 | 1,580 |
| 17.05.24 11:05:58 | 0 | 1,590 |
| 17.05.24 09:51:48 | 0 | 1,570 |
| 17.05.24 08:56:03 | 0 | 1,570 |
| 17.05.24 08:22:58 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:51:12 | 0 | 1,570 |
| 16.05.24 21:07:12 | 0 | 1,570 |
| 16.05.24 20:02:15 | 0 | 1,570 |
| 16.05.24 18:45:58 | 0 | 1,580 |
| 16.05.24 17:35:16 | 0 | 1,590 |
| 16.05.24 16:31:32 | 0 | 1,580 |
| 16.05.24 15:30:00 | 0 | 1,580 |
| 16.05.24 14:26:46 | 0 | 1,660 |
| 16.05.24 13:17:12 | 0 | 1,630 |
| 16.05.24 12:04:52 | 0 | 1,630 |
| 16.05.24 11:33:53 | 0 | 1,610 |
| 16.05.24 11:00:51 | 0 | 1,610 |
| 16.05.24 09:57:45 | 0 | 1,660 |
| 16.05.24 08:57:21 | 0 | 1,680 |
| 15.05.24 21:35:32 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:33:29 | 0 | 1,760 |
| 15.05.24 19:22:44 | 0 | 1,760 |
| 15.05.24 18:17:04 | 0 | 1,730 |
| 15.05.24 17:16:46 | 0 | 1,730 |
| 15.05.24 16:14:27 | 0 | 1,710 |
| 15.05.24 15:09:08 | 0 | 1,820 |
| 15.05.24 14:44:04 | 0 | 1,840 |
| 15.05.24 14:09:13 | 0 | 1,770 |
| 15.05.24 13:04:01 | 0 | 1,770 |
| 15.05.24 10:45:51 | 0 | 1,780 |
| 15.05.24 10:10:25 | 0 | 1,810 |
| 15.05.24 09:45:14 | 0 | 1,780 |
| 15.05.24 09:41:36 | 0 | 1,820 |
| 14.05.24 17:50:06 | 0 | 1,770 |
| 14.05.24 16:48:11 | 0 | 1,820 |