Morgan Stanley Knock-Out CSX
0,164 EUR -22,27 % (-0,047)
Morgan Stanley Knock-Out CSX
WKN MB2ZDM | ISIN DE000MB2ZDM4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,164 EUR
-22,27 %
(-0,047)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:52:39 | 0 | 0,280 |
| 30.05.24 18:54:31 | 0 | 0,290 |
| 30.05.24 18:43:55 | 0 | 0,290 |
| 30.05.24 12:54:49 | 0 | 0,240 |
| 30.05.24 12:35:22 | 0 | 0,240 |
| 29.05.24 21:51:13 | 0 | 0,280 |
| 29.05.24 18:17:48 | 0 | 0,290 |
| 29.05.24 12:34:52 | 0 | 0,270 |
| 29.05.24 12:02:59 | 0 | 0,280 |
| 28.05.24 21:22:58 | 0 | 0,300 |
| 28.05.24 20:50:52 | 0 | 0,300 |
| 28.05.24 18:30:46 | 0 | 0,320 |
| 28.05.24 17:47:32 | 0 | 0,310 |
| 28.05.24 12:39:45 | 0 | 0,310 |
| 28.05.24 10:44:29 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:44:55 | 0 | 0,310 |
| 27.05.24 18:34:56 | 0 | 0,310 |
| 27.05.24 12:39:05 | 0 | 0,310 |
| 27.05.24 12:14:16 | 0 | 0,310 |
| 24.05.24 21:47:31 | 0 | 0,320 |
| 24.05.24 18:26:46 | 0 | 0,320 |
| 24.05.24 12:34:59 | 0 | 0,310 |
| 24.05.24 12:30:25 | 0 | 0,310 |
| 23.05.24 21:38:47 | 0 | 0,310 |
| 23.05.24 18:07:51 | 0 | 0,330 |
| 23.05.24 12:39:34 | 0 | 0,340 |
| 23.05.24 12:36:42 | 0 | 0,340 |
| 22.05.24 21:47:39 | 0 | 0,350 |
| 22.05.24 18:54:31 | 0 | 0,320 |
| 22.05.24 18:47:28 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:58:44 | 0 | 0,260 |
| 22.05.24 11:59:24 | 0 | 0,260 |
| 21.05.24 21:13:21 | 0 | 0,260 |
| 21.05.24 18:16:39 | 0 | 0,260 |
| 21.05.24 16:16:48 | 0 | 0,260 |
| 21.05.24 14:00:25 | 0 | 0,290 |
| 21.05.24 11:57:17 | 0 | 0,280 |
| 20.05.24 21:43:30 | 0 | 0,300 |
| 20.05.24 18:07:38 | 0 | 0,310 |
| 20.05.24 12:37:52 | 0 | 0,300 |
| 20.05.24 11:57:48 | 0 | 0,300 |
| 17.05.24 21:47:24 | 0 | 0,310 |
| 17.05.24 18:48:42 | 0 | 0,310 |
| 17.05.24 12:58:14 | 0 | 0,350 |
| 17.05.24 11:59:45 | 0 | 0,350 |