Morgan Stanley Knock-Out CSX
0,164 EUR -22,27 % (-0,047)
Morgan Stanley Knock-Out CSX
WKN MB2ZDM | ISIN DE000MB2ZDM4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,164 EUR
-22,27 %
(-0,047)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:26 | 0 | 0,164 |
| 14.06.24 18:07:59 | 0 | 0,170 |
| 14.06.24 12:44:36 | 0 | 0,179 |
| 14.06.24 12:03:26 | 0 | 0,180 |
| 13.06.24 21:47:32 | 0 | 0,211 |
| 13.06.24 18:09:50 | 0 | 0,209 |
| 13.06.24 12:45:58 | 0 | 0,215 |
| 13.06.24 12:29:32 | 0 | 0,217 |
| 12.06.24 21:42:03 | 0 | 0,223 |
| 12.06.24 18:07:24 | 0 | 0,233 |
| 12.06.24 12:53:43 | 0 | 0,221 |
| 12.06.24 12:08:09 | 0 | 0,220 |
| 11.06.24 21:47:22 | 0 | 0,218 |
| 11.06.24 18:03:59 | 0 | 0,223 |
| 11.06.24 12:26:49 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:57:32 | 0 | 0,230 |
| 10.06.24 21:42:52 | 0 | 0,235 |
| 10.06.24 18:17:43 | 0 | 0,237 |
| 10.06.24 12:31:22 | 0 | 0,217 |
| 10.06.24 11:59:40 | 0 | 0,216 |
| 07.06.24 21:49:43 | 0 | 0,235 |
| 07.06.24 18:19:57 | 0 | 0,260 |
| 07.06.24 12:59:27 | 0 | 0,230 |
| 07.06.24 12:13:25 | 0 | 0,230 |
| 06.06.24 21:44:23 | 0 | 0,247 |
| 06.06.24 18:31:38 | 0 | 0,240 |
| 06.06.24 12:38:08 | 0 | 0,250 |
| 06.06.24 12:22:51 | 0 | 0,250 |
| 05.06.24 21:51:27 | 0 | 0,260 |
| 05.06.24 18:52:18 | 0 | 0,243 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:35:51 | 0 | 0,239 |
| 05.06.24 12:49:18 | 0 | 0,230 |
| 05.06.24 12:18:46 | 0 | 0,230 |
| 04.06.24 21:44:06 | 0 | 0,238 |
| 04.06.24 18:22:10 | 0 | 0,248 |
| 04.06.24 12:37:22 | 0 | 0,250 |
| 04.06.24 12:04:44 | 0 | 0,250 |
| 03.06.24 21:46:49 | 0 | 0,260 |
| 03.06.24 18:14:38 | 0 | 0,250 |
| 03.06.24 12:31:17 | 0 | 0,340 |
| 03.06.24 12:21:08 | 0 | 0,340 |
| 31.05.24 21:46:47 | 0 | 0,300 |
| 31.05.24 18:52:41 | 0 | 0,270 |
| 31.05.24 12:59:25 | 0 | 0,280 |
| 31.05.24 12:16:09 | 0 | 0,280 |