Morgan Stanley Knock-Out CSX
0,260 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out CSX
WKN MB2ZDM | ISIN DE000MB2ZDM4 | Zertifikat
22.05.24 12:58
Bid: 0,310 EUR
Size: 100.000
|
Ask: 0,320 EUR
Size: 100.000
0,260 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:44 | 0 | 0,260 |
| 11:59:24 | 0 | 0,260 |
| 21.05.24 21:13:21 | 0 | 0,260 |
| 21.05.24 18:16:39 | 0 | 0,260 |
| 21.05.24 16:16:48 | 0 | 0,260 |
| 21.05.24 14:00:25 | 0 | 0,290 |
| 21.05.24 11:57:17 | 0 | 0,280 |
| 20.05.24 21:43:30 | 0 | 0,300 |
| 20.05.24 18:07:38 | 0 | 0,310 |
| 20.05.24 12:37:52 | 0 | 0,300 |
| 20.05.24 11:57:48 | 0 | 0,300 |
| 17.05.24 21:47:24 | 0 | 0,310 |
| 17.05.24 18:48:42 | 0 | 0,310 |
| 17.05.24 12:58:14 | 0 | 0,350 |
| 17.05.24 11:59:45 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:55 | 0 | 0,340 |
| 16.05.24 18:22:10 | 0 | 0,340 |
| 16.05.24 12:39:34 | 0 | 0,330 |
| 16.05.24 12:29:56 | 0 | 0,330 |
| 15.05.24 21:44:33 | 0 | 0,340 |
| 15.05.24 18:28:01 | 0 | 0,350 |
| 15.05.24 12:42:55 | 0 | 0,340 |
| 15.05.24 11:57:22 | 0 | 0,340 |
| 14.05.24 21:47:57 | 0 | 0,350 |
| 14.05.24 18:28:23 | 0 | 0,350 |
| 14.05.24 13:39:25 | 0 | 0,400 |
| 14.05.24 12:41:38 | 0 | 0,400 |
| 14.05.24 11:59:49 | 0 | 0,400 |
| 13.05.24 21:44:24 | 0 | 0,400 |
| 13.05.24 18:23:37 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:46:11 | 0 | 0,390 |
| 13.05.24 12:08:25 | 0 | 0,390 |
| 10.05.24 21:42:54 | 0 | 0,400 |
| 10.05.24 18:19:35 | 0 | 0,390 |
| 10.05.24 12:32:07 | 0 | 0,420 |
| 10.05.24 12:06:48 | 0 | 0,420 |
| 09.05.24 21:39:21 | 0 | 0,400 |
| 09.05.24 17:56:45 | 0 | 0,400 |
| 09.05.24 12:34:12 | 0 | 0,370 |
| 09.05.24 11:58:38 | 0 | 0,370 |
| 08.05.24 21:43:38 | 0 | 0,380 |
| 08.05.24 18:19:07 | 0 | 0,370 |
| 08.05.24 12:33:53 | 0 | 0,360 |
| 08.05.24 11:56:40 | 0 | 0,360 |
| 07.05.24 21:49:31 | 0 | 0,360 |