Morgan Stanley Knock-Out HEN3
2,39 EUR +2,14 % (+0,05)
Morgan Stanley Knock-Out HEN3
WKN MB2PWC | ISIN DE000MB2PWC6 | Zertifikat
17.06.24 16:57
Bid: 2,39 EUR
Size: 750
|
Ask: 2,42 EUR
Size: 750
2,39 EUR
+2,14 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:46:35 | 0 | 2,32 |
| 03.06.24 14:51:55 | 0 | 2,36 |
| 03.06.24 11:59:07 | 0 | 2,40 |
| 03.06.24 08:26:02 | 0 | 2,40 |
| 31.05.24 17:43:37 | 0 | 2,39 |
| 31.05.24 14:51:32 | 0 | 2,38 |
| 31.05.24 11:54:12 | 0 | 2,37 |
| 31.05.24 08:28:41 | 0 | 2,30 |
| 30.05.24 17:37:01 | 0 | 2,29 |
| 30.05.24 14:45:30 | 0 | 2,35 |
| 30.05.24 11:56:50 | 0 | 2,34 |
| 30.05.24 08:32:10 | 0 | 2,28 |
| 29.05.24 21:21:36 | 0 | 2,32 |
| 29.05.24 16:57:34 | 0 | 2,31 |
| 29.05.24 14:35:53 | 0 | 2,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:52:46 | 0 | 2,31 |
| 29.05.24 08:28:38 | 0 | 2,30 |
| 28.05.24 18:57:09 | 0 | 2,32 |
| 28.05.24 17:58:20 | 0 | 2,33 |
| 28.05.24 16:53:24 | 0 | 2,35 |
| 28.05.24 14:36:41 | 0 | 2,39 |
| 28.05.24 08:27:43 | 0 | 2,45 |
| 27.05.24 21:18:37 | 0 | 2,45 |
| 27.05.24 17:41:19 | 0 | 2,45 |
| 27.05.24 14:39:50 | 0 | 2,42 |
| 27.05.24 11:53:31 | 0 | 2,41 |
| 27.05.24 08:26:16 | 0 | 2,40 |
| 24.05.24 17:37:04 | 0 | 2,44 |
| 24.05.24 14:46:46 | 0 | 2,46 |
| 24.05.24 11:53:43 | 0 | 2,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:24:46 | 0 | 2,38 |
| 23.05.24 21:20:52 | 0 | 2,40 |
| 23.05.24 17:49:39 | 0 | 2,44 |
| 23.05.24 15:38:55 | 0 | 2,45 |
| 23.05.24 12:42:56 | 0 | 2,47 |
| 23.05.24 08:26:11 | 0 | 2,47 |
| 22.05.24 17:45:08 | 0 | 2,46 |
| 22.05.24 14:53:47 | 0 | 2,46 |
| 22.05.24 11:53:23 | 0 | 2,51 |
| 22.05.24 08:27:39 | 0 | 2,51 |
| 21.05.24 18:56:37 | 0 | 2,52 |
| 21.05.24 15:37:31 | 0 | 2,53 |
| 21.05.24 14:38:21 | 0 | 2,51 |
| 21.05.24 11:50:13 | 0 | 2,51 |
| 21.05.24 08:26:33 | 0 | 2,56 |