Morgan Stanley Knock-Out HEN3
2,39 EUR +2,14 % (+0,05)
Morgan Stanley Knock-Out HEN3
WKN MB2PWC | ISIN DE000MB2PWC6 | Zertifikat
17.06.24 16:57
Bid: 2,40 EUR
Size: 750
|
Ask: 2,42 EUR
Size: 750
2,39 EUR
+2,14 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:47 | 0 | 2,39 |
| 13:57:23 | 0 | 2,36 |
| 11:53:25 | 0 | 2,37 |
| 08:24:01 | 0 | 2,35 |
| 14.06.24 18:54:44 | 0 | 2,34 |
| 14.06.24 16:53:49 | 0 | 2,36 |
| 14.06.24 13:57:59 | 0 | 2,44 |
| 14.06.24 11:53:27 | 0 | 2,50 |
| 14.06.24 08:25:24 | 0 | 2,52 |
| 13.06.24 17:48:50 | 0 | 2,51 |
| 13.06.24 14:51:53 | 0 | 2,46 |
| 13.06.24 11:53:45 | 0 | 2,45 |
| 13.06.24 08:25:31 | 0 | 2,53 |
| 12.06.24 21:21:11 | 0 | 2,54 |
| 12.06.24 17:49:02 | 0 | 2,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:48:47 | 0 | 2,63 |
| 12.06.24 11:54:18 | 0 | 2,57 |
| 12.06.24 08:25:46 | 0 | 2,55 |
| 11.06.24 18:42:15 | 0 | 2,55 |
| 11.06.24 16:52:12 | 0 | 2,57 |
| 11.06.24 13:53:06 | 0 | 2,52 |
| 11.06.24 11:51:17 | 0 | 2,54 |
| 11.06.24 08:25:26 | 0 | 2,57 |
| 10.06.24 21:24:26 | 0 | 2,56 |
| 10.06.24 17:38:23 | 0 | 2,54 |
| 10.06.24 14:35:11 | 0 | 2,55 |
| 10.06.24 11:51:46 | 0 | 2,54 |
| 10.06.24 08:23:53 | 0 | 2,47 |
| 07.06.24 17:46:21 | 0 | 2,52 |
| 07.06.24 14:53:44 | 0 | 2,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:58:09 | 0 | 2,53 |
| 07.06.24 08:25:49 | 0 | 2,46 |
| 06.06.24 17:47:30 | 0 | 2,48 |
| 06.06.24 14:43:24 | 0 | 2,48 |
| 06.06.24 11:52:38 | 0 | 2,49 |
| 06.06.24 08:25:15 | 0 | 2,39 |
| 05.06.24 17:35:13 | 0 | 2,40 |
| 05.06.24 14:44:59 | 0 | 2,41 |
| 05.06.24 11:54:22 | 0 | 2,39 |
| 05.06.24 08:26:19 | 0 | 2,41 |
| 04.06.24 18:54:19 | 0 | 2,39 |
| 04.06.24 16:57:32 | 0 | 2,37 |
| 04.06.24 13:58:03 | 0 | 2,37 |
| 04.06.24 11:53:34 | 0 | 2,34 |
| 04.06.24 08:25:51 | 0 | 2,31 |