Morgan Stanley Knock-Out HEN3
2,44 EUR +1,67 % (+0,04)
Morgan Stanley Knock-Out HEN3
WKN MB2PWC | ISIN DE000MB2PWC6 | Zertifikat
24.05.24 17:37
Bid: -
|
Ask: -
2,44 EUR
+1,67 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:37:04 | 0 | 2,44 |
| 24.05.24 14:46:46 | 0 | 2,46 |
| 24.05.24 11:53:43 | 0 | 2,45 |
| 24.05.24 08:24:46 | 0 | 2,38 |
| 23.05.24 21:20:52 | 0 | 2,40 |
| 23.05.24 17:49:39 | 0 | 2,44 |
| 23.05.24 15:38:55 | 0 | 2,45 |
| 23.05.24 12:42:56 | 0 | 2,47 |
| 23.05.24 08:26:11 | 0 | 2,47 |
| 22.05.24 17:45:08 | 0 | 2,46 |
| 22.05.24 14:53:47 | 0 | 2,46 |
| 22.05.24 11:53:23 | 0 | 2,51 |
| 22.05.24 08:27:39 | 0 | 2,51 |
| 21.05.24 18:56:37 | 0 | 2,52 |
| 21.05.24 15:37:31 | 0 | 2,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:38:21 | 0 | 2,51 |
| 21.05.24 11:50:13 | 0 | 2,51 |
| 21.05.24 08:26:33 | 0 | 2,56 |
| 20.05.24 21:12:05 | 0 | 2,54 |
| 20.05.24 16:58:00 | 0 | 2,53 |
| 20.05.24 14:40:02 | 0 | 2,56 |
| 20.05.24 11:51:37 | 0 | 2,53 |
| 20.05.24 08:26:57 | 0 | 2,48 |
| 17.05.24 20:29:32 | 0 | 2,49 |
| 17.05.24 14:37:17 | 0 | 2,48 |
| 17.05.24 11:54:05 | 0 | 2,48 |
| 17.05.24 08:27:24 | 0 | 2,45 |
| 16.05.24 17:43:20 | 0 | 2,47 |
| 16.05.24 14:51:51 | 0 | 2,50 |
| 16.05.24 12:37:08 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:26:39 | 0 | 2,35 |
| 15.05.24 18:59:57 | 0 | 2,39 |
| 15.05.24 16:57:17 | 0 | 2,39 |
| 15.05.24 13:56:36 | 0 | 2,34 |
| 15.05.24 11:52:54 | 0 | 2,31 |
| 15.05.24 08:26:58 | 0 | 2,33 |
| 14.05.24 21:21:21 | 0 | 2,34 |
| 14.05.24 16:58:17 | 0 | 2,37 |
| 14.05.24 14:38:11 | 0 | 2,33 |
| 14.05.24 11:53:33 | 0 | 2,29 |
| 14.05.24 08:27:21 | 0 | 2,26 |
| 13.05.24 21:12:52 | 0 | 2,26 |
| 13.05.24 16:59:11 | 0 | 2,29 |
| 13.05.24 14:36:43 | 0 | 2,29 |
| 13.05.24 11:53:23 | 0 | 2,31 |