Morgan Stanley Knock-Out DJI
71,22 EUR -2,88 % (-2,11)
Morgan Stanley Knock-Out DJI
WKN MB1ZNQ | ISIN DE000MB1ZNQ6 | Zertifikat
14.06.24 15:01
Bid: -
|
Ask: -
71,22 EUR
-2,88 %
(-2,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:53:07 | 0 | 77,06 |
28.05.24 11:43:12 | 0 | 77,65 |
28.05.24 09:16:02 | 0 | 77,64 |
27.05.24 21:49:25 | 0 | 77,35 |
27.05.24 19:53:17 | 0 | 77,24 |
27.05.24 15:29:11 | 0 | 77,44 |
27.05.24 14:19:29 | 0 | 77,41 |
27.05.24 09:28:39 | 0 | 77,38 |
24.05.24 21:58:23 | 0 | 77,49 |
24.05.24 19:57:23 | 0 | 78,22 |
24.05.24 15:28:26 | 0 | 78,16 |
24.05.24 11:45:00 | 0 | 78,22 |
23.05.24 15:29:59 | 0 | 83,39 |
23.05.24 14:19:55 | 0 | 84,02 |
23.05.24 09:26:56 | 0 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:53:42 | 0 | 82,83 |
22.05.24 20:42:12 | 20 | 82,53 |
22.05.24 19:52:47 | 0 | 83,98 |
22.05.24 15:19:19 | 0 | 84,73 |
22.05.24 09:34:14 | 0 | 84,82 |
21.05.24 21:44:09 | 0 | 85,14 |
21.05.24 18:52:51 | 0 | 84,83 |
21.05.24 18:49:38 | 0 | 84,77 |
21.05.24 15:16:17 | 0 | 84,75 |
21.05.24 14:22:52 | 0 | 84,81 |
21.05.24 09:27:32 | 0 | 84,74 |
20.05.24 21:52:45 | 0 | 84,55 |
20.05.24 19:52:50 | 0 | 85,26 |
20.05.24 19:28:06 | 15 | 85,47 |
20.05.24 17:02:07 | 15 | 86,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:09:06 | 0 | 86,62 |
20.05.24 14:17:20 | 0 | 86,99 |
20.05.24 09:24:18 | 0 | 86,71 |
17.05.24 21:54:12 | 0 | 86,26 |
17.05.24 19:51:19 | 0 | 85,89 |
17.05.24 14:20:01 | 0 | 85,69 |
17.05.24 09:35:30 | 0 | 85,39 |