Morgan Stanley Knock-Out DJI
77,49 EUR -7,08 % (-5,90)
Morgan Stanley Knock-Out DJI
WKN MB1ZNQ | ISIN DE000MB1ZNQ6 | Zertifikat
24.05.24 21:58
Bid: -
|
Ask: -
77,49 EUR
-7,08 %
(-5,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:23 | 0 | 77,49 |
| 19:57:23 | 0 | 78,22 |
| 15:28:26 | 0 | 78,16 |
| 11:45:00 | 0 | 78,22 |
| 23.05.24 15:29:59 | 0 | 83,39 |
| 23.05.24 14:19:55 | 0 | 84,02 |
| 23.05.24 09:26:56 | 0 | 83,85 |
| 22.05.24 21:53:42 | 0 | 82,83 |
| 22.05.24 20:42:12 | 20 | 82,53 |
| 22.05.24 19:52:47 | 0 | 83,98 |
| 22.05.24 15:19:19 | 0 | 84,73 |
| 22.05.24 09:34:14 | 0 | 84,82 |
| 21.05.24 21:44:09 | 0 | 85,14 |
| 21.05.24 18:52:51 | 0 | 84,83 |
| 21.05.24 18:49:38 | 0 | 84,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:16:17 | 0 | 84,75 |
| 21.05.24 14:22:52 | 0 | 84,81 |
| 21.05.24 09:27:32 | 0 | 84,74 |
| 20.05.24 21:52:45 | 0 | 84,55 |
| 20.05.24 19:52:50 | 0 | 85,26 |
| 20.05.24 19:28:06 | 15 | 85,47 |
| 20.05.24 17:02:07 | 15 | 86,94 |
| 20.05.24 15:09:06 | 0 | 86,62 |
| 20.05.24 14:17:20 | 0 | 86,99 |
| 20.05.24 09:24:18 | 0 | 86,71 |
| 17.05.24 21:54:12 | 0 | 86,26 |
| 17.05.24 19:51:19 | 0 | 85,89 |
| 17.05.24 14:20:01 | 0 | 85,69 |
| 17.05.24 09:35:30 | 0 | 85,39 |
| 16.05.24 17:52:50 | 0 | 86,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:37 | 0 | 86,53 |
| 16.05.24 11:46:03 | 0 | 85,81 |
| 15.05.24 14:18:14 | 0 | 82,50 |
| 15.05.24 09:32:41 | 0 | 82,72 |
| 14.05.24 19:54:48 | 0 | 81,29 |
| 14.05.24 15:17:59 | 0 | 82,12 |
| 14.05.24 14:22:43 | 0 | 82,35 |
| 14.05.24 09:27:06 | 0 | 81,93 |
| 13.05.24 15:29:32 | 0 | 83,83 |
| 13.05.24 14:22:47 | 0 | 83,37 |
| 13.05.24 13:15:28 | 20 | 83,17 |
| 13.05.24 09:29:28 | 0 | 83,07 |
| 10.05.24 21:57:42 | 0 | 83,08 |
| 10.05.24 19:57:04 | 0 | 82,57 |
| 10.05.24 16:15:46 | 0 | 83,24 |