Morgan Stanley Knock-Out DJI
71,22 EUR -2,88 % (-2,11)
Morgan Stanley Knock-Out DJI
WKN MB1ZNQ | ISIN DE000MB1ZNQ6 | Zertifikat
14.06.24 15:01
Bid: -
|
Ask: -
71,22 EUR
-2,88 %
(-2,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:01:38 | 0 | 71,22 |
| 14.06.24 09:28:34 | 0 | 72,75 |
| 13.06.24 20:44:57 | 0 | 73,33 |
| 13.06.24 20:43:51 | 0 | 73,36 |
| 13.06.24 15:27:43 | 0 | 73,11 |
| 13.06.24 11:45:30 | 0 | 72,57 |
| 12.06.24 15:14:12 | 0 | 77,49 |
| 12.06.24 14:26:26 | 0 | 74,66 |
| 12.06.24 09:31:39 | 0 | 74,94 |
| 11.06.24 21:58:30 | 0 | 74,40 |
| 11.06.24 19:54:24 | 0 | 73,79 |
| 11.06.24 15:03:52 | 0 | 74,50 |
| 11.06.24 14:17:23 | 0 | 74,72 |
| 11.06.24 09:24:36 | 0 | 75,33 |
| 10.06.24 21:52:46 | 0 | 75,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:52:37 | 0 | 75,32 |
| 10.06.24 14:54:57 | 0 | 74,65 |
| 10.06.24 14:18:43 | 0 | 74,90 |
| 10.06.24 09:21:29 | 0 | 74,30 |
| 07.06.24 20:31:21 | 0 | 75,72 |
| 07.06.24 15:26:42 | 0 | 74,83 |
| 07.06.24 14:21:33 | 0 | 75,12 |
| 07.06.24 09:29:58 | 0 | 75,41 |
| 06.06.24 21:54:45 | 0 | 75,05 |
| 06.06.24 19:57:18 | 0 | 74,81 |
| 06.06.24 15:01:35 | 0 | 74,43 |
| 06.06.24 14:22:17 | 0 | 74,12 |
| 06.06.24 09:23:15 | 0 | 74,22 |
| 05.06.24 19:57:51 | 0 | 74,19 |
| 05.06.24 15:27:35 | 0 | 74,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:39:53 | 0 | 74,04 |
| 04.06.24 15:29:41 | 0 | 71,58 |
| 04.06.24 14:16:12 | 0 | 71,42 |
| 04.06.24 09:28:13 | 0 | 71,45 |
| 03.06.24 16:14:55 | 0 | 73,10 |
| 03.06.24 11:42:54 | 0 | 73,75 |
| 31.05.24 19:56:33 | 0 | 70,39 |
| 31.05.24 15:37:44 | 0 | 69,55 |
| 31.05.24 14:26:59 | 0 | 68,78 |
| 31.05.24 09:33:15 | 0 | 68,81 |
| 30.05.24 21:47:06 | 0 | 68,33 |
| 30.05.24 17:57:20 | 0 | 68,72 |
| 30.05.24 16:20:31 | 0 | 68,25 |
| 30.05.24 11:47:15 | 0 | 68,73 |
| 29.05.24 11:39:06 | 0 | 73,51 |