DE000PE6FX21
19,330 EUR -0,51 % (-0,100)
DE000PE6FX21
ISIN DE000PE6FX21 | Zertifikat
29.05.24 12:21
Bid: 19,340 EUR
Size: 50.000
|
Ask: 19,350 EUR
Size: 50.000
19,330 EUR
-0,51 %
(-0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:20:58 | 0 | 19,140 |
24.05.24 08:20:56 | 0 | 19,100 |
23.05.24 21:20:40 | 0 | 19,100 |
23.05.24 20:20:59 | 0 | 19,100 |
23.05.24 19:21:00 | 0 | 19,150 |
23.05.24 18:20:57 | 0 | 19,230 |
23.05.24 17:20:14 | 0 | 19,230 |
23.05.24 16:21:09 | 0 | 19,270 |
23.05.24 15:21:05 | 0 | 19,460 |
23.05.24 14:21:10 | 0 | 19,410 |
23.05.24 13:21:09 | 0 | 19,370 |
23.05.24 12:21:08 | 0 | 19,360 |
23.05.24 11:21:13 | 0 | 19,310 |
23.05.24 10:21:01 | 0 | 19,330 |
23.05.24 09:21:00 | 0 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:20:57 | 0 | 19,220 |
22.05.24 21:20:38 | 0 | 19,190 |
22.05.24 20:20:55 | 0 | 19,230 |
22.05.24 19:20:56 | 0 | 19,370 |
22.05.24 18:20:57 | 0 | 19,360 |
22.05.24 17:20:11 | 0 | 19,310 |
22.05.24 16:21:03 | 0 | 19,320 |
22.05.24 15:21:09 | 0 | 19,300 |
22.05.24 14:21:10 | 0 | 19,260 |
22.05.24 13:21:09 | 0 | 19,290 |
22.05.24 12:21:10 | 0 | 19,380 |
22.05.24 11:21:14 | 0 | 19,360 |
22.05.24 10:21:02 | 0 | 19,450 |
22.05.24 09:20:59 | 0 | 19,450 |
22.05.24 08:20:57 | 0 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:20:39 | 0 | 19,460 |
21.05.24 20:20:55 | 0 | 19,460 |
21.05.24 19:20:56 | 0 | 19,430 |
21.05.24 18:20:57 | 0 | 19,470 |
21.05.24 17:20:12 | 0 | 19,490 |
21.05.24 16:21:07 | 0 | 19,450 |
21.05.24 15:21:05 | 0 | 19,460 |
21.05.24 14:21:10 | 0 | 19,520 |
21.05.24 13:21:14 | 0 | 19,540 |
21.05.24 12:21:09 | 0 | 19,600 |
21.05.24 11:21:07 | 0 | 19,590 |
21.05.24 10:21:01 | 0 | 19,510 |
21.05.24 09:20:57 | 0 | 19,540 |
21.05.24 08:20:54 | 0 | 19,510 |
20.05.24 21:20:39 | 0 | 19,530 |