DE000PE6FX21
19,700 EUR +2,18 % (+0,420)
DE000PE6FX21
ISIN DE000PE6FX21 | Zertifikat
15.05.24 21:20
Bid: 19,710 EUR
Size: 50.000
|
Ask: 19,720 EUR
Size: 50.000
19,700 EUR
+2,18 %
(+0,420)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:20:38 | 0 | 19,700 |
15.05.24 20:20:49 | 0 | 19,660 |
15.05.24 19:20:57 | 0 | 19,680 |
15.05.24 18:20:57 | 0 | 19,580 |
15.05.24 17:20:12 | 0 | 19,590 |
15.05.24 16:21:06 | 0 | 19,450 |
15.05.24 15:21:05 | 0 | 19,520 |
15.05.24 14:21:10 | 0 | 19,360 |
15.05.24 13:21:11 | 0 | 19,320 |
15.05.24 12:21:06 | 0 | 19,330 |
15.05.24 11:21:10 | 0 | 19,320 |
15.05.24 10:20:59 | 0 | 19,340 |
15.05.24 09:21:00 | 0 | 19,320 |
15.05.24 08:20:57 | 0 | 19,280 |
14.05.24 21:20:38 | 0 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:56 | 0 | 19,270 |
14.05.24 19:20:58 | 0 | 19,250 |
14.05.24 18:20:56 | 0 | 19,250 |
14.05.24 17:20:11 | 0 | 19,260 |
14.05.24 16:21:10 | 0 | 19,210 |
14.05.24 15:21:02 | 0 | 19,260 |
14.05.24 14:21:07 | 0 | 19,110 |
14.05.24 13:21:08 | 0 | 19,100 |
14.05.24 12:21:09 | 0 | 19,080 |
14.05.24 11:21:08 | 0 | 19,060 |
14.05.24 10:20:58 | 0 | 18,960 |
14.05.24 09:20:54 | 0 | 19,020 |
14.05.24 08:20:58 | 0 | 19,010 |
13.05.24 21:20:37 | 0 | 19,050 |
13.05.24 20:20:51 | 0 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:20:54 | 0 | 19,050 |
13.05.24 18:20:56 | 0 | 19,110 |
13.05.24 17:20:12 | 0 | 19,080 |
13.05.24 16:21:04 | 0 | 19,130 |
13.05.24 15:21:02 | 0 | 19,150 |
13.05.24 14:21:06 | 0 | 19,100 |
13.05.24 13:21:05 | 0 | 19,010 |
13.05.24 12:21:05 | 0 | 19,020 |
13.05.24 11:21:09 | 0 | 19,020 |
13.05.24 10:21:00 | 0 | 18,960 |
13.05.24 09:20:57 | 0 | 18,930 |
13.05.24 08:20:55 | 0 | 18,930 |
10.05.24 21:20:35 | 0 | 18,970 |
10.05.24 20:20:57 | 0 | 18,940 |
10.05.24 19:20:55 | 0 | 18,960 |