DE000PE6FX21
19,400 EUR -0,15 % (-0,030)
DE000PE6FX21
ISIN DE000PE6FX21 | Zertifikat
29.05.24 09:21
Bid: 19,220 EUR
Size: 50.000
|
Ask: 19,230 EUR
Size: 50.000
19,400 EUR
-0,15 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | 0 | 19,400 |
| 08:20:58 | 0 | 19,320 |
| 28.05.24 21:20:38 | 0 | 19,430 |
| 28.05.24 20:20:55 | 0 | 19,460 |
| 28.05.24 19:20:57 | 0 | 19,540 |
| 28.05.24 18:20:53 | 0 | 19,530 |
| 28.05.24 17:20:13 | 0 | 19,540 |
| 28.05.24 16:21:04 | 0 | 19,490 |
| 28.05.24 15:21:05 | 0 | 19,590 |
| 28.05.24 14:21:07 | 0 | 19,590 |
| 28.05.24 13:21:07 | 0 | 19,620 |
| 28.05.24 12:21:06 | 0 | 19,560 |
| 28.05.24 11:21:07 | 0 | 19,520 |
| 28.05.24 10:20:58 | 0 | 19,540 |
| 28.05.24 09:20:58 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:57 | 0 | 19,580 |
| 27.05.24 21:20:34 | 0 | 19,430 |
| 27.05.24 20:20:51 | 0 | 19,440 |
| 27.05.24 19:20:51 | 0 | 19,450 |
| 27.05.24 18:20:52 | 0 | 19,460 |
| 27.05.24 17:20:11 | 0 | 19,430 |
| 27.05.24 16:21:02 | 0 | 19,400 |
| 27.05.24 15:21:02 | 0 | 19,340 |
| 27.05.24 14:21:05 | 0 | 19,370 |
| 27.05.24 13:21:05 | 0 | 19,460 |
| 27.05.24 12:21:09 | 0 | 19,420 |
| 27.05.24 11:21:03 | 0 | 19,390 |
| 27.05.24 10:20:58 | 0 | 19,370 |
| 27.05.24 09:20:59 | 0 | 19,380 |
| 27.05.24 08:20:54 | 0 | 19,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:36 | 0 | 19,390 |
| 24.05.24 20:20:54 | 0 | 19,420 |
| 24.05.24 19:20:58 | 0 | 19,400 |
| 24.05.24 18:20:52 | 0 | 19,420 |
| 24.05.24 17:20:16 | 0 | 19,400 |
| 24.05.24 16:21:06 | 0 | 19,360 |
| 24.05.24 15:21:06 | 0 | 19,380 |
| 24.05.24 14:21:11 | 0 | 19,330 |
| 24.05.24 13:21:09 | 0 | 19,290 |
| 24.05.24 12:21:06 | 0 | 19,290 |
| 24.05.24 11:21:04 | 0 | 19,230 |
| 24.05.24 10:20:54 | 0 | 19,170 |
| 24.05.24 09:20:58 | 0 | 19,140 |
| 24.05.24 08:20:56 | 0 | 19,100 |
| 23.05.24 21:20:40 | 0 | 19,100 |