Morgan Stanley Knock-Out SLV
7,70 EUR -10,67 % (-0,92)
Morgan Stanley Knock-Out SLV
WKN MB144R | ISIN DE000MB144R4 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
7,70 EUR
-10,67 %
(-0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:08:52 | 0 | 6,83 |
15.05.24 14:20:14 | 0 | 6,38 |
15.05.24 12:07:51 | 0 | 6,48 |
15.05.24 09:24:51 | 0 | 6,31 |
15.05.24 09:12:59 | 0 | 6,32 |
14.05.24 21:09:56 | 0 | 6,22 |
14.05.24 20:07:39 | 0 | 6,21 |
14.05.24 19:06:51 | 0 | 6,17 |
14.05.24 17:09:17 | 0 | 6,18 |
14.05.24 14:19:19 | 0 | 6,07 |
14.05.24 11:11:43 | 0 | 6,16 |
14.05.24 09:21:20 | 0 | 6,00 |
14.05.24 09:12:06 | 0 | 6,05 |
13.05.24 21:09:02 | 0 | 5,95 |
13.05.24 20:08:33 | 0 | 5,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:07:24 | 0 | 5,95 |
13.05.24 17:09:30 | 0 | 5,90 |
13.05.24 14:17:59 | 0 | 6,03 |
13.05.24 11:14:59 | 0 | 5,88 |
13.05.24 09:23:08 | 0 | 5,89 |
13.05.24 09:14:17 | 0 | 5,87 |
10.05.24 21:26:29 | 0 | 5,99 |
10.05.24 20:24:23 | 0 | 6,01 |
10.05.24 19:22:31 | 0 | 6,00 |
10.05.24 18:52:56 | 0 | 6,02 |
10.05.24 16:24:51 | 0 | 5,94 |
10.05.24 14:09:50 | 0 | 6,32 |
10.05.24 11:11:32 | 0 | 6,44 |
10.05.24 09:20:57 | 0 | 6,30 |
10.05.24 09:15:52 | 0 | 6,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:24:05 | 0 | 5,96 |
09.05.24 20:23:39 | 0 | 5,92 |
09.05.24 19:22:36 | 0 | 5,90 |
09.05.24 18:52:49 | 0 | 5,88 |
09.05.24 18:28:46 | 0 | 5,91 |
09.05.24 16:09:58 | 0 | 5,85 |
09.05.24 14:07:41 | 0 | 5,52 |
09.05.24 11:13:59 | 0 | 5,44 |
09.05.24 09:23:16 | 0 | 5,42 |
09.05.24 09:12:31 | 0 | 5,47 |
08.05.24 21:26:23 | 0 | 5,17 |
08.05.24 20:27:26 | 0 | 5,15 |
08.05.24 19:24:58 | 0 | 5,19 |
08.05.24 18:58:48 | 0 | 5,24 |
08.05.24 17:06:32 | 0 | 5,25 |