Morgan Stanley Knock-Out SLV
8,77 EUR +21,81 % (+1,57)
Morgan Stanley Knock-Out SLV
WKN MB144R | ISIN DE000MB144R4 | Zertifikat
17.05.24 21:16
Bid: -
|
Ask: -
8,77 EUR
+21,81 %
(+1,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:36 | 0 | 8,77 |
17.05.24 20:16:31 | 0 | 8,57 |
17.05.24 19:13:07 | 0 | 8,34 |
17.05.24 17:22:01 | 0 | 8,08 |
17.05.24 14:19:32 | 0 | 7,34 |
17.05.24 11:18:10 | 0 | 7,23 |
17.05.24 09:27:45 | 0 | 7,32 |
17.05.24 09:12:29 | 0 | 7,32 |
16.05.24 21:11:46 | 0 | 7,20 |
16.05.24 20:08:45 | 0 | 7,20 |
16.05.24 19:07:43 | 0 | 7,20 |
16.05.24 17:12:34 | 0 | 7,08 |
16.05.24 14:14:38 | 0 | 7,20 |
16.05.24 11:09:54 | 0 | 7,06 |
16.05.24 09:20:48 | 0 | 7,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:29 | 0 | 6,98 |
15.05.24 21:12:57 | 0 | 7,20 |
15.05.24 20:11:43 | 0 | 7,13 |
15.05.24 19:09:25 | 0 | 6,99 |
15.05.24 17:08:52 | 0 | 6,83 |
15.05.24 14:20:14 | 0 | 6,38 |
15.05.24 12:07:51 | 0 | 6,48 |
15.05.24 09:24:51 | 0 | 6,31 |
15.05.24 09:12:59 | 0 | 6,32 |
14.05.24 21:09:56 | 0 | 6,22 |
14.05.24 20:07:39 | 0 | 6,21 |
14.05.24 19:06:51 | 0 | 6,17 |
14.05.24 17:09:17 | 0 | 6,18 |
14.05.24 14:19:19 | 0 | 6,07 |
14.05.24 11:11:43 | 0 | 6,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:21:20 | 0 | 6,00 |
14.05.24 09:12:06 | 0 | 6,05 |
13.05.24 21:09:02 | 0 | 5,95 |
13.05.24 20:08:33 | 0 | 5,96 |
13.05.24 19:07:24 | 0 | 5,95 |
13.05.24 17:09:30 | 0 | 5,90 |
13.05.24 14:17:59 | 0 | 6,03 |
13.05.24 11:14:59 | 0 | 5,88 |
13.05.24 09:23:08 | 0 | 5,89 |
13.05.24 09:14:17 | 0 | 5,87 |
10.05.24 21:26:29 | 0 | 5,99 |
10.05.24 20:24:23 | 0 | 6,01 |
10.05.24 19:22:31 | 0 | 6,00 |
10.05.24 18:52:56 | 0 | 6,02 |
10.05.24 16:24:51 | 0 | 5,94 |