Morgan Stanley Knock-Out SLV
7,70 EUR -10,67 % (-0,92)
Morgan Stanley Knock-Out SLV
WKN MB144R | ISIN DE000MB144R4 | Zertifikat
31.05.24 21:14
Bid: -
|
Ask: -
7,70 EUR
-10,67 %
(-0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:20 | 0 | 7,70 |
31.05.24 20:13:53 | 0 | 7,76 |
31.05.24 19:11:53 | 0 | 7,82 |
31.05.24 17:16:55 | 0 | 8,04 |
31.05.24 14:21:47 | 0 | 8,69 |
31.05.24 11:14:00 | 0 | 8,59 |
31.05.24 09:26:45 | 0 | 8,58 |
31.05.24 09:12:28 | 0 | 8,58 |
30.05.24 21:15:26 | 0 | 8,62 |
30.05.24 20:13:22 | 0 | 8,66 |
30.05.24 19:09:55 | 0 | 8,75 |
30.05.24 17:16:01 | 0 | 8,85 |
30.05.24 14:14:38 | 0 | 8,61 |
30.05.24 11:16:08 | 0 | 8,97 |
30.05.24 09:29:20 | 0 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:14:17 | 0 | 8,98 |
29.05.24 21:11:04 | 0 | 9,43 |
29.05.24 20:08:00 | 0 | 9,60 |
29.05.24 19:07:04 | 0 | 9,53 |
29.05.24 16:23:04 | 0 | 9,33 |
29.05.24 14:12:02 | 0 | 9,29 |
29.05.24 11:11:35 | 0 | 9,27 |
29.05.24 09:22:55 | 0 | 9,48 |
29.05.24 09:12:47 | 0 | 9,51 |
28.05.24 09:47:40 | 0 | 8,85 |
28.05.24 09:09:45 | 0 | 8,78 |
27.05.24 20:23:37 | 0 | 9,01 |
27.05.24 19:23:01 | 0 | 9,07 |
27.05.24 18:56:39 | 0 | 9,18 |
27.05.24 16:22:37 | 0 | 8,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:08:49 | 0 | 8,30 |
27.05.24 11:11:58 | 0 | 8,25 |
27.05.24 09:22:42 | 0 | 8,22 |
27.05.24 09:12:24 | 0 | 8,23 |
24.05.24 21:08:20 | 0 | 7,82 |
24.05.24 20:06:24 | 0 | 7,78 |
24.05.24 19:06:00 | 0 | 7,79 |
24.05.24 16:22:51 | 0 | 7,94 |
24.05.24 14:09:35 | 0 | 7,98 |
24.05.24 11:09:03 | 0 | 8,05 |
24.05.24 09:16:35 | 0 | 8,00 |
24.05.24 09:14:43 | 0 | 7,99 |
23.05.24 21:23:49 | 0 | 7,64 |
23.05.24 20:23:23 | 0 | 7,69 |
23.05.24 19:24:21 | 0 | 7,76 |