DE000UK9YC35
ISIN DE000UK9YC35 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:23:48 | 0 | 17,630 |
06.05.24 18:25:13 | 0 | 17,610 |
06.05.24 17:32:41 | 0 | 17,640 |
06.05.24 17:08:03 | 0 | 17,660 |
06.05.24 16:34:31 | 0 | 17,690 |
06.05.24 15:54:49 | 0 | 17,720 |
06.05.24 15:27:19 | 0 | 17,700 |
06.05.24 14:27:39 | 0 | 17,700 |
06.05.24 13:32:43 | 0 | 17,620 |
06.05.24 12:39:17 | 0 | 17,580 |
06.05.24 11:53:27 | 0 | 17,590 |
06.05.24 11:18:26 | 0 | 17,600 |
06.05.24 11:04:18 | 0 | 17,580 |
06.05.24 10:13:42 | 0 | 17,580 |
06.05.24 10:05:07 | 0 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:34:20 | 0 | 17,590 |
03.05.24 19:38:46 | 0 | 17,590 |
03.05.24 18:27:18 | 0 | 17,600 |
03.05.24 17:32:49 | 0 | 17,660 |
03.05.24 16:31:32 | 0 | 17,540 |
03.05.24 15:48:26 | 0 | 17,690 |
03.05.24 15:30:12 | 0 | 17,720 |
03.05.24 14:52:27 | 0 | 17,680 |
03.05.24 14:39:37 | 0 | 17,880 |
03.05.24 13:49:18 | 0 | 17,450 |
03.05.24 12:54:57 | 0 | 17,410 |
03.05.24 12:49:13 | 0 | 17,390 |
03.05.24 12:01:23 | 0 | 17,420 |
03.05.24 11:13:11 | 0 | 17,410 |
03.05.24 10:17:20 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:21:21 | 0 | 17,300 |
03.05.24 09:19:39 | 0 | 17,280 |
02.05.24 19:32:05 | 0 | 17,220 |
02.05.24 19:20:35 | 0 | 17,220 |
02.05.24 18:27:45 | 0 | 17,160 |
02.05.24 17:28:57 | 0 | 17,070 |
02.05.24 16:33:53 | 0 | 17,010 |
02.05.24 15:57:00 | 0 | 16,990 |
02.05.24 15:40:15 | 0 | 16,960 |
02.05.24 15:37:17 | 0 | 17,030 |
02.05.24 14:51:11 | 0 | 17,170 |
02.05.24 14:05:32 | 0 | 17,080 |
02.05.24 13:08:46 | 0 | 17,120 |
02.05.24 12:34:47 | 0 | 17,120 |
02.05.24 12:09:02 | 0 | 17,100 |