DE000UK9YC35
ISIN DE000UK9YC35 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:32:05 | 0 | 17,220 |
02.05.24 19:20:35 | 0 | 17,220 |
02.05.24 18:27:45 | 0 | 17,160 |
02.05.24 17:28:57 | 0 | 17,070 |
02.05.24 16:33:53 | 0 | 17,010 |
02.05.24 15:57:00 | 0 | 16,990 |
02.05.24 15:40:15 | 0 | 16,960 |
02.05.24 15:37:17 | 0 | 17,030 |
02.05.24 14:51:11 | 0 | 17,170 |
02.05.24 14:05:32 | 0 | 17,080 |
02.05.24 13:08:46 | 0 | 17,120 |
02.05.24 12:34:47 | 0 | 17,120 |
02.05.24 12:09:02 | 0 | 17,100 |
02.05.24 11:12:36 | 0 | 17,150 |
02.05.24 10:18:26 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:32:23 | 0 | 17,260 |
02.05.24 09:21:07 | 0 | 17,230 |
02.05.24 08:26:17 | 0 | 17,280 |
30.04.24 19:26:43 | 0 | 16,950 |
30.04.24 18:43:17 | 0 | 16,930 |
30.04.24 18:35:53 | 0 | 16,940 |
30.04.24 17:44:24 | 0 | 17,010 |
30.04.24 16:43:02 | 0 | 17,180 |
30.04.24 15:47:44 | 0 | 17,190 |
30.04.24 15:23:22 | 0 | 17,150 |
30.04.24 14:38:03 | 0 | 17,110 |
30.04.24 13:51:31 | 0 | 17,280 |
30.04.24 13:43:10 | 0 | 17,290 |
30.04.24 13:02:45 | 0 | 17,300 |
30.04.24 12:02:53 | 0 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:53:32 | 0 | 17,350 |
30.04.24 11:05:02 | 0 | 17,300 |
30.04.24 10:20:13 | 0 | 17,080 |
30.04.24 09:34:06 | 0 | 17,190 |
29.04.24 19:41:11 | 0 | 17,320 |
29.04.24 18:39:15 | 0 | 17,300 |
29.04.24 17:40:08 | 0 | 17,260 |
29.04.24 17:03:05 | 0 | 17,240 |
29.04.24 16:42:41 | 0 | 17,190 |
29.04.24 15:46:36 | 0 | 17,080 |
29.04.24 15:05:07 | 0 | 17,150 |
29.04.24 14:05:26 | 0 | 17,270 |
29.04.24 13:12:10 | 0 | 17,260 |
29.04.24 13:06:51 | 0 | 17,260 |
29.04.24 12:05:13 | 0 | 17,240 |