DE000UK9YC35
ISIN DE000UK9YC35 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:54:00 | 0 | 17,530 |
09.05.24 15:00:21 | 0 | 17,440 |
09.05.24 14:47:54 | 0 | 17,450 |
09.05.24 13:49:57 | 0 | 17,240 |
09.05.24 13:03:17 | 0 | 17,280 |
09.05.24 12:12:21 | 0 | 17,300 |
09.05.24 11:28:17 | 0 | 17,250 |
09.05.24 11:20:50 | 0 | 17,240 |
09.05.24 10:19:38 | 0 | 17,280 |
09.05.24 09:39:46 | 0 | 17,310 |
09.05.24 09:24:37 | 0 | 17,330 |
08.05.24 19:40:39 | 0 | 17,370 |
08.05.24 18:59:12 | 0 | 17,390 |
08.05.24 18:12:36 | 0 | 17,440 |
08.05.24 17:24:48 | 0 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:20:22 | 0 | 17,390 |
08.05.24 16:35:15 | 0 | 17,410 |
08.05.24 15:46:35 | 0 | 17,440 |
08.05.24 14:50:55 | 0 | 17,400 |
08.05.24 13:58:01 | 0 | 17,380 |
08.05.24 12:56:52 | 0 | 17,420 |
08.05.24 11:59:00 | 0 | 17,430 |
08.05.24 11:04:38 | 0 | 17,400 |
08.05.24 10:13:02 | 0 | 17,340 |
08.05.24 10:06:53 | 0 | 17,320 |
08.05.24 09:22:23 | 0 | 17,380 |
07.05.24 19:32:33 | 0 | 17,530 |
07.05.24 19:19:12 | 0 | 17,480 |
07.05.24 18:32:45 | 0 | 17,610 |
07.05.24 17:39:56 | 0 | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:42:09 | 0 | 17,620 |
07.05.24 16:00:46 | 0 | 17,670 |
07.05.24 14:50:09 | 0 | 17,620 |
07.05.24 14:25:30 | 0 | 17,590 |
07.05.24 14:02:36 | 0 | 17,550 |
07.05.24 13:03:34 | 0 | 17,560 |
07.05.24 12:09:48 | 0 | 17,520 |
07.05.24 11:33:41 | 0 | 17,500 |
07.05.24 11:15:38 | 0 | 17,520 |
07.05.24 11:08:00 | 0 | 17,530 |
07.05.24 10:30:01 | 0 | 17,510 |
07.05.24 10:20:12 | 0 | 17,500 |
07.05.24 09:24:46 | 0 | 17,530 |
07.05.24 09:23:44 | 0 | 17,540 |
06.05.24 19:36:30 | 0 | 17,630 |