Soc. Generale Knock-Out EUR/USD
20,78 EUR -0,38 % (-0,08)
Soc. Generale Knock-Out EUR/USD
WKN SQ01PA | ISIN DE000SQ01PA9 | Zertifikat
03.06.24 11:05
Bid: 20,76 EUR
Size: 125.000
|
Ask: 20,78 EUR
Size: 125.000
20,78 EUR
-0,38 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:08:06 | 0 | 20,89 |
22.05.24 14:13:16 | 0 | 20,83 |
22.05.24 13:09:20 | 0 | 20,88 |
22.05.24 12:05:39 | 0 | 20,97 |
22.05.24 11:06:04 | 0 | 20,99 |
22.05.24 09:19:59 | 0 | 21,01 |
22.05.24 08:23:43 | 0 | 21,07 |
21.05.24 12:04:38 | 0 | 21,14 |
21.05.24 11:04:31 | 0 | 21,12 |
21.05.24 09:20:19 | 0 | 21,11 |
21.05.24 08:22:54 | 0 | 21,08 |
20.05.24 21:04:53 | 0 | 21,10 |
20.05.24 20:04:50 | 0 | 21,09 |
20.05.24 19:04:31 | 0 | 21,12 |
20.05.24 18:13:59 | 0 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:05:56 | 0 | 21,08 |
20.05.24 16:07:22 | 0 | 21,11 |
20.05.24 15:03:56 | 0 | 21,09 |
20.05.24 14:04:36 | 0 | 21,11 |
20.05.24 13:04:07 | 0 | 21,17 |
20.05.24 12:04:43 | 0 | 21,16 |
20.05.24 11:04:49 | 0 | 21,20 |
20.05.24 09:19:41 | 0 | 21,19 |
20.05.24 08:24:22 | 0 | 21,23 |
17.05.24 21:05:02 | 0 | 21,20 |
17.05.24 20:04:53 | 0 | 21,22 |
17.05.24 19:04:26 | 0 | 21,17 |
17.05.24 18:13:50 | 0 | 21,19 |
17.05.24 17:05:19 | 0 | 21,23 |
17.05.24 16:06:26 | 0 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:04:50 | 0 | 21,00 |
17.05.24 14:06:14 | 0 | 20,99 |
17.05.24 13:05:14 | 0 | 20,95 |
17.05.24 12:05:41 | 0 | 21,00 |
17.05.24 11:06:15 | 0 | 21,01 |
17.05.24 09:20:01 | 0 | 21,15 |
17.05.24 08:23:22 | 0 | 21,15 |
16.05.24 21:06:27 | 0 | 21,21 |
16.05.24 20:06:12 | 0 | 21,22 |
16.05.24 19:05:16 | 0 | 21,24 |
16.05.24 18:14:34 | 0 | 21,25 |
16.05.24 17:05:52 | 0 | 21,19 |
16.05.24 16:06:57 | 0 | 21,12 |
16.05.24 15:08:28 | 0 | 21,16 |
16.05.24 14:05:45 | 0 | 21,19 |