Soc. Generale Knock-Out EUR/USD
21,10 EUR -0,47 % (-0,10)
Soc. Generale Knock-Out EUR/USD
WKN SQ01PA | ISIN DE000SQ01PA9 | Zertifikat
20.05.24 21:04
Bid: 21,07 EUR
Size: 125.000
|
Ask: 21,08 EUR
Size: 125.000
21,10 EUR
-0,47 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:04:53 | 0 | 21,10 |
20.05.24 20:04:50 | 0 | 21,09 |
20.05.24 19:04:31 | 0 | 21,12 |
20.05.24 18:13:59 | 0 | 21,08 |
20.05.24 17:05:56 | 0 | 21,08 |
20.05.24 16:07:22 | 0 | 21,11 |
20.05.24 15:03:56 | 0 | 21,09 |
20.05.24 14:04:36 | 0 | 21,11 |
20.05.24 13:04:07 | 0 | 21,17 |
20.05.24 12:04:43 | 0 | 21,16 |
20.05.24 11:04:49 | 0 | 21,20 |
20.05.24 09:19:41 | 0 | 21,19 |
20.05.24 08:24:22 | 0 | 21,23 |
17.05.24 21:05:02 | 0 | 21,20 |
17.05.24 20:04:53 | 0 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:04:26 | 0 | 21,17 |
17.05.24 18:13:50 | 0 | 21,19 |
17.05.24 17:05:19 | 0 | 21,23 |
17.05.24 16:06:26 | 0 | 21,09 |
17.05.24 15:04:50 | 0 | 21,00 |
17.05.24 14:06:14 | 0 | 20,99 |
17.05.24 13:05:14 | 0 | 20,95 |
17.05.24 12:05:41 | 0 | 21,00 |
17.05.24 11:06:15 | 0 | 21,01 |
17.05.24 09:20:01 | 0 | 21,15 |
17.05.24 08:23:22 | 0 | 21,15 |
16.05.24 21:06:27 | 0 | 21,21 |
16.05.24 20:06:12 | 0 | 21,22 |
16.05.24 19:05:16 | 0 | 21,24 |
16.05.24 18:14:34 | 0 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:05:52 | 0 | 21,19 |
16.05.24 16:06:57 | 0 | 21,12 |
16.05.24 15:08:28 | 0 | 21,16 |
16.05.24 14:05:45 | 0 | 21,19 |
16.05.24 13:04:41 | 0 | 21,23 |
16.05.24 12:04:47 | 0 | 21,22 |
16.05.24 11:05:47 | 0 | 21,24 |
16.05.24 09:20:35 | 0 | 21,27 |
16.05.24 08:23:00 | 0 | 21,26 |
15.05.24 21:06:19 | 0 | 21,27 |
15.05.24 20:06:00 | 0 | 21,27 |
15.05.24 19:05:12 | 0 | 21,23 |
15.05.24 18:14:41 | 0 | 21,13 |
15.05.24 17:04:18 | 0 | 21,12 |
15.05.24 16:04:36 | 0 | 21,00 |