Soc. Generale Knock-Out EUR/USD
20,85 EUR -0,05 % (-0,01)
Soc. Generale Knock-Out EUR/USD
WKN SQ01PA | ISIN DE000SQ01PA9 | Zertifikat
03.06.24 09:20
Bid: 20,78 EUR
Size: 125.000
|
Ask: 20,80 EUR
Size: 125.000
20,85 EUR
-0,05 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:20 | 0 | 20,85 |
| 08:22:36 | 0 | 20,83 |
| 31.05.24 21:09:29 | 0 | 20,86 |
| 31.05.24 20:09:18 | 0 | 20,87 |
| 31.05.24 19:07:17 | 0 | 20,90 |
| 31.05.24 18:19:18 | 0 | 20,85 |
| 31.05.24 17:09:55 | 0 | 20,92 |
| 31.05.24 16:10:37 | 0 | 21,06 |
| 31.05.24 15:08:31 | 0 | 21,06 |
| 31.05.24 14:16:41 | 0 | 20,88 |
| 31.05.24 13:18:22 | 0 | 20,90 |
| 31.05.24 12:06:21 | 0 | 20,85 |
| 31.05.24 11:05:17 | 0 | 20,80 |
| 31.05.24 09:19:57 | 0 | 20,70 |
| 31.05.24 08:23:07 | 0 | 20,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:05:04 | 0 | 20,77 |
| 30.05.24 20:04:56 | 0 | 20,80 |
| 30.05.24 19:04:23 | 0 | 20,81 |
| 30.05.24 18:13:41 | 0 | 20,80 |
| 30.05.24 17:04:18 | 0 | 20,83 |
| 30.05.24 16:04:40 | 0 | 20,74 |
| 30.05.24 15:03:08 | 0 | 20,74 |
| 30.05.24 14:04:28 | 0 | 20,64 |
| 30.05.24 13:04:13 | 0 | 20,63 |
| 30.05.24 12:04:39 | 0 | 20,62 |
| 30.05.24 11:04:25 | 0 | 20,62 |
| 30.05.24 09:19:41 | 0 | 20,51 |
| 30.05.24 08:22:28 | 0 | 20,48 |
| 29.05.24 21:05:45 | 0 | 20,56 |
| 29.05.24 20:05:37 | 0 | 20,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:04:45 | 0 | 20,62 |
| 29.05.24 18:14:08 | 0 | 20,62 |
| 29.05.24 17:05:06 | 0 | 20,66 |
| 29.05.24 16:05:09 | 0 | 20,84 |
| 29.05.24 15:03:54 | 0 | 20,84 |
| 29.05.24 14:05:38 | 0 | 20,91 |
| 29.05.24 13:05:11 | 0 | 20,86 |
| 29.05.24 12:06:04 | 0 | 20,90 |
| 29.05.24 11:05:07 | 0 | 20,83 |
| 29.05.24 09:20:01 | 0 | 20,95 |
| 29.05.24 08:23:11 | 0 | 20,89 |
| 28.05.24 11:08:23 | 0 | 21,07 |
| 28.05.24 09:16:01 | 0 | 21,09 |
| 28.05.24 08:22:20 | 0 | 21,13 |
| 27.05.24 21:04:33 | 0 | 20,98 |