Soc. Generale Knock-Out DJI2MN
6,68 EUR -4,43 % (-0,31)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZV0 | ISIN DE000SD0ZV05 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,68 EUR
-4,43 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:47:31 | 0 | 6,27 |
| 15.04.25 17:57:23 | 0 | 6,24 |
| 15.04.25 17:23:42 | 0 | 6,28 |
| 15.04.25 16:57:40 | 0 | 6,27 |
| 15.04.25 16:23:18 | 0 | 6,23 |
| 15.04.25 15:16:26 | 0 | 6,14 |
| 15.04.25 14:24:10 | 0 | 6,02 |
| 15.04.25 13:57:29 | 0 | 6,09 |
| 15.04.25 12:22:46 | 0 | 6,20 |
| 15.04.25 11:35:37 | 0 | 6,21 |
| 15.04.25 08:22:07 | 0 | 6,12 |
| 14.04.25 21:47:04 | 0 | 6,29 |
| 14.04.25 20:47:51 | 0 | 6,25 |
| 14.04.25 19:47:40 | 0 | 6,04 |
| 14.04.25 18:47:22 | 0 | 6,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:57:19 | 0 | 5,99 |
| 14.04.25 17:24:40 | 0 | 6,17 |
| 14.04.25 16:58:44 | 0 | 6,26 |
| 14.04.25 16:22:11 | 0 | 6,19 |
| 14.04.25 15:15:52 | 0 | 6,30 |
| 14.04.25 14:54:41 | 0 | 6,25 |
| 14.04.25 14:23:08 | 0 | 6,20 |
| 14.04.25 13:56:48 | 0 | 6,10 |
| 14.04.25 12:21:59 | 0 | 6,12 |
| 14.04.25 11:35:05 | 0 | 6,13 |
| 14.04.25 08:23:32 | 0 | 6,00 |
| 11.04.25 21:46:04 | 0 | 5,92 |
| 11.04.25 20:46:15 | 0 | 5,90 |
| 11.04.25 19:47:19 | 0 | 5,89 |
| 11.04.25 18:46:32 | 0 | 5,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 17:58:08 | 0 | 5,42 |
| 11.04.25 17:24:01 | 0 | 5,09 |
| 11.04.25 16:23:25 | 0 | 5,09 |
| 11.04.25 15:17:12 | 0 | 5,18 |
| 11.04.25 14:58:09 | 0 | 5,40 |
| 11.04.25 14:23:49 | 0 | 5,45 |
| 11.04.25 13:57:37 | 0 | 5,48 |
| 11.04.25 12:23:00 | 0 | 5,55 |
| 11.04.25 11:36:04 | 0 | 5,30 |
| 11.04.25 08:22:58 | 0 | 5,74 |