Soc. Generale Knock-Out DJI2MN
6,68 EUR -4,43 % (-0,31)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZV0 | ISIN DE000SD0ZV05 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,68 EUR
-4,43 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:36:50 | 0 | 5,73 |
| 28.04.25 20:36:43 | 0 | 5,63 |
| 28.04.25 19:36:23 | 0 | 5,47 |
| 28.04.25 18:36:24 | 0 | 5,57 |
| 28.04.25 17:26:47 | 0 | 5,66 |
| 28.04.25 16:58:27 | 0 | 5,79 |
| 28.04.25 16:13:49 | 0 | 5,80 |
| 28.04.25 15:12:27 | 0 | 5,76 |
| 28.04.25 13:58:44 | 0 | 5,66 |
| 28.04.25 12:23:21 | 0 | 5,61 |
| 28.04.25 11:36:32 | 0 | 5,68 |
| 28.04.25 08:25:11 | 0 | 5,54 |
| 25.04.25 21:36:01 | 0 | 5,65 |
| 25.04.25 20:36:06 | 0 | 5,66 |
| 25.04.25 19:36:16 | 0 | 5,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:36:00 | 0 | 5,60 |
| 25.04.25 17:24:31 | 0 | 5,53 |
| 25.04.25 16:24:05 | 0 | 5,42 |
| 25.04.25 15:18:36 | 0 | 5,61 |
| 25.04.25 14:24:28 | 0 | 5,57 |
| 25.04.25 12:22:31 | 0 | 5,63 |
| 25.04.25 11:36:30 | 0 | 5,70 |
| 25.04.25 08:22:52 | 0 | 5,70 |
| 24.04.25 21:46:10 | 0 | 5,69 |
| 24.04.25 20:47:37 | 0 | 5,67 |
| 24.04.25 19:47:24 | 0 | 5,60 |
| 24.04.25 18:47:30 | 0 | 5,61 |
| 24.04.25 17:58:41 | 0 | 5,49 |
| 24.04.25 17:23:03 | 0 | 5,50 |
| 24.04.25 16:58:02 | 0 | 5,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:22:31 | 0 | 5,37 |
| 24.04.25 15:19:41 | 0 | 5,18 |
| 24.04.25 14:24:49 | 0 | 5,08 |
| 24.04.25 12:23:07 | 0 | 5,06 |
| 24.04.25 11:41:43 | 0 | 5,03 |
| 24.04.25 08:22:23 | 0 | 5,13 |
| 23.04.25 21:36:23 | 0 | 5,19 |
| 23.04.25 20:36:40 | 0 | 5,32 |
| 23.04.25 19:37:04 | 0 | 5,36 |
| 23.04.25 18:37:02 | 0 | 5,40 |
| 23.04.25 17:24:26 | 0 | 5,58 |
| 23.04.25 16:23:49 | 0 | 5,72 |
| 23.04.25 15:19:44 | 0 | 5,56 |
| 23.04.25 14:26:47 | 0 | 5,50 |
| 23.04.25 13:58:01 | 0 | 5,49 |