Soc. Generale Knock-Out DJI2MN
6,68 EUR -4,43 % (-0,31)
Soc. Generale Knock-Out DJI2MN
WKN SD0ZV0 | ISIN DE000SD0ZV05 | Zertifikat
09.05.25 21:38
Bid: -
|
Ask: -
6,68 EUR
-4,43 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:22:27 | 0 | 5,46 |
| 23.04.25 11:34:15 | 0 | 5,43 |
| 23.04.25 08:21:50 | 0 | 5,33 |
| 22.04.25 21:36:56 | 0 | 4,78 |
| 22.04.25 20:35:58 | 0 | 4,78 |
| 22.04.25 19:37:06 | 0 | 4,64 |
| 22.04.25 18:36:53 | 0 | 4,91 |
| 22.04.25 17:24:45 | 0 | 4,72 |
| 22.04.25 16:58:45 | 0 | 4,67 |
| 22.04.25 16:22:48 | 0 | 4,59 |
| 22.04.25 15:15:44 | 0 | 4,36 |
| 22.04.25 14:24:22 | 0 | 4,24 |
| 22.04.25 13:58:17 | 0 | 4,21 |
| 22.04.25 12:22:13 | 0 | 4,26 |
| 22.04.25 11:35:47 | 0 | 4,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:22:35 | 0 | 4,12 |
| 17.04.25 21:47:20 | 0 | 4,95 |
| 17.04.25 20:48:13 | 0 | 5,11 |
| 17.04.25 19:48:19 | 0 | 5,13 |
| 17.04.25 18:48:35 | 0 | 5,06 |
| 17.04.25 17:58:08 | 0 | 4,93 |
| 17.04.25 17:24:03 | 0 | 4,97 |
| 17.04.25 16:57:53 | 0 | 4,82 |
| 17.04.25 16:23:41 | 0 | 4,89 |
| 17.04.25 15:20:49 | 0 | 5,01 |
| 17.04.25 14:58:32 | 0 | 4,97 |
| 17.04.25 14:23:42 | 0 | 4,88 |
| 17.04.25 12:27:50 | 0 | 5,04 |
| 17.04.25 11:37:50 | 0 | 5,68 |
| 17.04.25 08:22:42 | 0 | 5,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:37:18 | 0 | 5,16 |
| 16.04.25 20:37:15 | 0 | 5,42 |
| 16.04.25 19:37:20 | 0 | 5,60 |
| 16.04.25 18:37:31 | 0 | 5,76 |
| 16.04.25 17:28:25 | 0 | 6,00 |
| 16.04.25 16:28:47 | 0 | 5,80 |
| 16.04.25 15:20:53 | 0 | 5,84 |
| 16.04.25 14:28:39 | 0 | 5,97 |
| 16.04.25 13:58:01 | 0 | 5,96 |
| 16.04.25 12:24:34 | 0 | 5,93 |
| 16.04.25 11:44:58 | 0 | 5,96 |
| 16.04.25 08:22:38 | 0 | 5,77 |
| 15.04.25 21:46:38 | 0 | 6,05 |
| 15.04.25 20:47:03 | 0 | 6,15 |
| 15.04.25 19:47:38 | 0 | 6,16 |